Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.741	7.756	7.708	7.717	114,798	-0.02(-0.28%)
Aug 29, 2019	7.744	7.744	7.700	7.738	161,682	+0.03(+0.40%)
Aug 28, 2019	7.714	7.756	7.671	7.707	163,722	+0.02(+0.28%)
Aug 27, 2019	7.653	7.720	7.653	7.686	218,641	+0.05(+0.72%)
Aug 26, 2019	7.649	7.668	7.625	7.631	71,266	+0.00(+0.04%)
Aug 23, 2019	7.616	7.643	7.573	7.628	92,166	+0.00(+0.00%)
Aug 22, 2019	7.634	7.665	7.604	7.628	105,808	+0.00(+0.00%)
Aug 21, 2019	7.598	7.668	7.592	7.628	210,563	+0.03(+0.40%)
Aug 20, 2019	7.582	7.613	7.564	7.598	167,362	+0.01(+0.19%)
Aug 19, 2019	7.629	7.650	7.578	7.584	225,683	+0.03(+0.44%)
Aug 16, 2019	7.484	7.559	7.484	7.550	183,839	+0.04(+0.52%)
Aug 15, 2019	7.553	7.562	7.444	7.511	165,722	-0.04(-0.52%)
Aug 14, 2019	7.602	7.620	7.547	7.550	159,692	-0.09(-1.19%)
Aug 13, 2019	7.626	7.668	7.559	7.641	265,177	+0.04(+0.52%)
Aug 12, 2019	7.593	7.668	7.584	7.602	134,654	-0.02(-0.32%)
Aug 09, 2019	7.547	7.632	7.546	7.626	105,946	+0.08(+1.04%)
Aug 08, 2019	7.462	7.562	7.462	7.547	201,873	+0.09(+1.18%)
Aug 07, 2019	7.450	7.484	7.400	7.459	265,523	-0.02(-0.24%)
Aug 06, 2019	7.478	7.523	7.472	7.478	167,356	+0.03(+0.41%)
Aug 05, 2019	7.665	7.665	7.438	7.447	384,270	-0.25(-3.23%)
Aug 02, 2019	7.696	7.708	7.650	7.696	127,070	+0.01(+0.16%)
Aug 01, 2019	7.650	7.741	7.636	7.684	241,885	+0.02(+0.32%)
Jul 31, 2019	7.678	7.693	7.629	7.659	211,883	-0.00(-0.04%)
Jul 30, 2019	7.617	7.662	7.599	7.662	178,030	+0.03(+0.40%)
Jul 29, 2019	7.575	7.633	7.562	7.632	199,513	+0.05(+0.68%)
Jul 26, 2019	7.596	7.605	7.562	7.581	192,090	-0.02(-0.20%)
Jul 25, 2019	7.614	7.638	7.578	7.596	197,071	-0.01(-0.16%)
Jul 24, 2019	7.605	7.617	7.578	7.608	153,471	+0.01(+0.08%)
Jul 23, 2019	7.584	7.602	7.551	7.602	159,346	+0.02(+0.32%)
Jul 22, 2019	7.559	7.578	7.520	7.578	182,888	+0.03(+0.36%)
Jul 19, 2019	7.572	7.575	7.514	7.550	228,726	-0.02(-0.28%)
Jul 18, 2019	7.638	7.638	7.547	7.572	314,929	-0.05(-0.72%)
Jul 17, 2019	7.650	7.650	7.592	7.626	216,068	-0.01(-0.12%)
Jul 16, 2019	7.681	7.693	7.617	7.635	135,123	-0.02(-0.25%)
Jul 15, 2019	7.712	7.712	7.606	7.655	168,270	-0.01(-0.16%)
Jul 12, 2019	7.679	7.679	7.627	7.667	213,534	+0.01(+0.16%)
Jul 11, 2019	7.573	7.656	7.573	7.655	243,176	+0.05(+0.63%)
Jul 10, 2019	7.558	7.612	7.546	7.606	260,677	+0.06(+0.84%)
Jul 09, 2019	7.543	7.564	7.526	7.543	230,161	+0.01(+0.08%)
Jul 08, 2019	7.528	7.537	7.480	7.537	164,610	+0.02(+0.32%)
Jul 05, 2019	7.498	7.531	7.484	7.513	98,630	+0.03(+0.40%)
Jul 03, 2019	7.528	7.537	7.462	7.483	130,179	-0.01(-0.08%)
Jul 02, 2019	7.525	7.525	7.456	7.489	152,927	-0.02(-0.20%)
Jul 01, 2019	7.471	7.528	7.423	7.504	234,276	+0.01(+0.12%)
Jun 28, 2019	7.507	7.507	7.435	7.495	334,083	-0.00(-0.04%)
Jun 27, 2019	7.495	7.498	7.450	7.498	168,705	+0.02(+0.28%)
Jun 26, 2019	7.447	7.498	7.413	7.477	388,067	+0.08(+1.14%)
Jun 25, 2019	7.435	7.474	7.393	7.393	213,740	-0.05(-0.61%)
Jun 24, 2019	7.435	7.438	7.396	7.438	211,873	+0.04(+0.53%)
Jun 21, 2019	7.411	7.426	7.379	7.399	190,952	-0.02(-0.24%)
Jun 20, 2019	7.438	7.459	7.338	7.417	259,256	+0.00(+0.00%)
Jun 19, 2019	7.359	7.417	7.326	7.417	312,035	+0.02(+0.33%)
Jun 18, 2019	7.489	7.489	7.371	7.393	273,612	-0.06(-0.78%)
Jun 17, 2019	7.472	7.472	7.400	7.451	287,779	+0.00(+0.00%)
Jun 14, 2019	7.430	7.451	7.403	7.451	235,934	+0.05(+0.73%)
Jun 13, 2019	7.376	7.421	7.368	7.397	208,480	+0.03(+0.45%)
Jun 12, 2019	7.400	7.412	7.361	7.364	174,945	-0.05(-0.73%)
Jun 11, 2019	7.391	7.418	7.340	7.418	191,972	+0.06(+0.85%)
Jun 10, 2019	7.388	7.388	7.339	7.355	140,450	-0.00(-0.04%)
Jun 07, 2019	7.313	7.358	7.293	7.358	154,058	+0.07(+0.90%)
Jun 06, 2019	7.197	7.292	7.185	7.292	216,875	+0.11(+1.54%)
Jun 05, 2019	7.104	7.182	7.050	7.182	225,357	+0.10(+1.44%)
Jun 04, 2019	7.074	7.095	7.049	7.080	185,124	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.