Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.866	7.866	7.807	7.843	168,156	-0.03(-0.42%)
Aug 28, 2020	7.932	7.935	7.876	7.876	169,836	-0.05(-0.62%)
Aug 27, 2020	7.982	7.982	7.886	7.926	197,736	-0.02(-0.21%)
Aug 26, 2020	7.899	7.962	7.881	7.942	212,371	+0.07(+0.84%)
Aug 25, 2020	7.801	7.913	7.786	7.876	211,436	+0.05(+0.67%)
Aug 24, 2020	7.860	7.896	7.820	7.824	182,299	-0.03(-0.42%)
Aug 21, 2020	7.834	7.862	7.824	7.857	114,844	-0.02(-0.25%)
Aug 20, 2020	7.801	7.876	7.787	7.876	293,276	+0.08(+0.97%)
Aug 19, 2020	7.794	7.840	7.781	7.801	283,463	+0.02(+0.21%)
Aug 18, 2020	7.722	7.784	7.722	7.784	189,445	+0.05(+0.61%)
Aug 17, 2020	7.763	7.798	7.724	7.737	308,959	-0.04(-0.46%)
Aug 14, 2020	7.809	7.835	7.757	7.773	233,532	-0.04(-0.46%)
Aug 13, 2020	7.868	7.874	7.789	7.809	144,982	-0.02(-0.25%)
Aug 12, 2020	7.819	7.901	7.803	7.829	238,398	+0.00(+0.00%)
Aug 11, 2020	7.888	7.917	7.796	7.829	184,817	-0.08(-0.99%)
Aug 10, 2020	7.838	7.940	7.838	7.907	175,454	+0.07(+0.88%)
Aug 07, 2020	7.884	7.884	7.838	7.838	71,832	-0.04(-0.46%)
Aug 06, 2020	7.770	7.881	7.770	7.874	195,788	+0.08(+1.01%)
Aug 05, 2020	7.776	7.803	7.773	7.796	74,271	+0.01(+0.17%)
Aug 04, 2020	7.848	7.848	7.760	7.783	119,526	-0.06(-0.71%)
Aug 03, 2020	7.793	7.858	7.789	7.838	301,112	+0.03(+0.33%)
Jul 31, 2020	7.767	7.829	7.739	7.812	486,016	+0.09(+1.19%)
Jul 30, 2020	7.655	7.727	7.623	7.721	161,818	+0.03(+0.43%)
Jul 29, 2020	7.534	7.688	7.534	7.688	253,489	+0.14(+1.82%)
Jul 28, 2020	7.511	7.565	7.472	7.551	198,502	+0.06(+0.74%)
Jul 27, 2020	7.485	7.524	7.459	7.495	283,628	+0.01(+0.09%)
Jul 24, 2020	7.446	7.498	7.416	7.488	294,972	+0.05(+0.70%)
Jul 23, 2020	7.426	7.503	7.420	7.436	675,198	-0.00(-0.04%)
Jul 22, 2020	7.466	7.491	7.413	7.439	235,143	+0.01(+0.09%)
Jul 21, 2020	7.394	7.452	7.394	7.433	224,261	+0.04(+0.53%)
Jul 20, 2020	7.423	7.443	7.367	7.394	171,129	-0.02(-0.31%)
Jul 17, 2020	7.426	7.436	7.387	7.416	109,735	+0.01(+0.09%)
Jul 16, 2020	7.377	7.433	7.299	7.410	148,613	+0.00(+0.00%)
Jul 15, 2020	7.423	7.441	7.361	7.410	300,666	+0.01(+0.09%)
Jul 14, 2020	7.309	7.423	7.292	7.403	240,425	+0.11(+1.54%)
Jul 13, 2020	7.314	7.379	7.259	7.291	193,568	-0.02(-0.27%)
Jul 10, 2020	7.281	7.340	7.265	7.311	206,421	-0.01(-0.18%)
Jul 09, 2020	7.320	7.372	7.236	7.324	129,860	-0.03(-0.40%)
Jul 08, 2020	7.405	7.437	7.333	7.353	164,109	-0.01(-0.13%)
Jul 07, 2020	7.372	7.470	7.363	7.363	170,754	-0.06(-0.75%)
Jul 06, 2020	7.470	7.540	7.418	7.418	131,549	-0.04(-0.57%)
Jul 02, 2020	7.437	7.515	7.408	7.460	255,026	+0.07(+0.88%)
Jul 01, 2020	7.350	7.424	7.340	7.395	297,790	+0.08(+1.07%)
Jun 30, 2020	7.265	7.356	7.234	7.317	480,047	+0.09(+1.31%)
Jun 29, 2020	7.171	7.233	7.106	7.223	264,704	+0.08(+1.14%)
Jun 26, 2020	7.249	7.276	7.135	7.142	179,657	-0.14(-1.92%)
Jun 25, 2020	7.317	7.392	7.278	7.281	313,883	-0.06(-0.75%)
Jun 24, 2020	7.398	7.473	7.281	7.337	274,770	-0.10(-1.40%)
Jun 23, 2020	7.541	7.553	7.434	7.441	219,833	-0.09(-1.21%)
Jun 22, 2020	7.457	7.551	7.457	7.532	142,538	+0.07(+0.91%)
Jun 19, 2020	7.512	7.512	7.437	7.463	104,902	+0.00(+0.00%)
Jun 18, 2020	7.486	7.528	7.441	7.463	78,572	-0.03(-0.43%)
Jun 17, 2020	7.493	7.522	7.467	7.496	74,446	-0.02(-0.26%)
Jun 16, 2020	7.636	7.636	7.430	7.515	177,737	+0.12(+1.56%)
Jun 15, 2020	7.329	7.443	7.271	7.400	82,886	+0.06(+0.84%)
Jun 12, 2020	7.426	7.439	7.300	7.338	144,029	+0.06(+0.89%)
Jun 11, 2020	7.506	7.506	7.200	7.274	231,893	-0.34(-4.45%)
Jun 10, 2020	7.603	7.616	7.539	7.613	153,129	+0.08(+1.03%)
Jun 09, 2020	7.600	7.671	7.535	7.535	164,475	-0.13(-1.64%)
Jun 08, 2020	7.619	7.681	7.564	7.661	258,400	+0.10(+1.28%)
Jun 05, 2020	7.684	7.719	7.542	7.564	250,270	-0.02(-0.30%)
Jun 04, 2020	7.790	7.790	7.503	7.587	326,181	-0.22(-2.81%)
Jun 03, 2020	7.748	7.823	7.711	7.807	223,932	+0.06(+0.75%)
Jun 02, 2020	7.587	7.758	7.550	7.748	191,651	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.