Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.465	9.503	9.433	9.500	69,202	+0.07(+0.75%)
Aug 30, 2021	9.426	9.430	9.398	9.430	68,549	+0.03(+0.30%)
Aug 27, 2021	9.387	9.437	9.366	9.401	100,789	-0.01(-0.07%)
Aug 26, 2021	9.377	9.417	9.377	9.408	87,598	+0.01(+0.11%)
Aug 25, 2021	9.415	9.437	9.380	9.398	100,167	-0.01(-0.15%)
Aug 24, 2021	9.398	9.479	9.377	9.412	109,963	-0.02(-0.26%)
Aug 23, 2021	9.532	9.563	9.395	9.437	152,454	-0.07(-0.78%)
Aug 20, 2021	9.510	9.525	9.496	9.510	40,516	+0.00(+0.04%)
Aug 19, 2021	9.468	9.539	9.454	9.507	53,389	-0.01(-0.15%)
Aug 18, 2021	9.539	9.644	9.513	9.521	90,138	-0.05(-0.55%)
Aug 17, 2021	9.507	9.644	9.503	9.574	88,408	+0.05(+0.49%)
Aug 16, 2021	9.506	9.576	9.506	9.527	103,338	+0.01(+0.07%)
Aug 13, 2021	9.569	9.573	9.506	9.520	58,552	-0.02(-0.18%)
Aug 12, 2021	9.562	9.587	9.517	9.538	81,966	-0.02(-0.18%)
Aug 11, 2021	9.576	9.587	9.552	9.555	49,264	-0.00(-0.04%)
Aug 10, 2021	9.559	9.610	9.559	9.559	54,828	-0.02(-0.18%)
Aug 09, 2021	9.559	9.604	9.539	9.576	56,647	+0.02(+0.18%)
Aug 06, 2021	9.541	9.566	9.531	9.559	38,411	+0.04(+0.40%)
Aug 05, 2021	9.555	9.590	9.506	9.520	144,155	-0.02(-0.22%)
Aug 04, 2021	9.625	9.695	9.531	9.541	132,699	-0.07(-0.73%)
Aug 03, 2021	9.699	9.699	9.611	9.611	102,567	-0.08(-0.87%)
Aug 02, 2021	9.608	9.716	9.604	9.695	128,158	+0.09(+0.95%)
Jul 30, 2021	9.583	9.608	9.557	9.604	104,235	+0.04(+0.40%)
Jul 29, 2021	9.587	9.625	9.559	9.566	69,588	+0.00(+0.00%)
Jul 28, 2021	9.629	9.632	9.566	9.566	123,634	-0.04(-0.44%)
Jul 27, 2021	9.548	9.608	9.524	9.608	96,689	+0.06(+0.62%)
Jul 26, 2021	9.538	9.555	9.475	9.548	80,021	+0.02(+0.26%)
Jul 23, 2021	9.440	9.541	9.438	9.524	61,554	+0.06(+0.63%)
Jul 22, 2021	9.432	9.520	9.432	9.464	54,022	+0.05(+0.48%)
Jul 21, 2021	9.429	9.461	9.376	9.418	57,230	+0.04(+0.37%)
Jul 20, 2021	9.373	9.404	9.352	9.383	49,361	+0.07(+0.75%)
Jul 19, 2021	9.447	9.527	9.299	9.313	118,453	-0.19(-2.03%)
Jul 16, 2021	9.447	9.531	9.447	9.506	71,804	+0.04(+0.41%)
Jul 15, 2021	9.482	9.489	9.454	9.468	75,946	-0.03(-0.33%)
Jul 14, 2021	9.632	9.632	9.464	9.499	123,174	-0.13(-1.35%)
Jul 13, 2021	9.611	9.650	9.594	9.629	128,312	+0.05(+0.52%)
Jul 12, 2021	9.544	9.579	9.485	9.579	128,707	+0.04(+0.40%)
Jul 09, 2021	9.512	9.540	9.491	9.540	86,540	+0.06(+0.64%)
Jul 08, 2021	9.558	9.558	9.450	9.479	155,008	-0.06(-0.68%)
Jul 07, 2021	9.596	9.613	9.526	9.544	115,598	-0.03(-0.29%)
Jul 06, 2021	9.582	9.596	9.526	9.572	42,562	-0.03(-0.29%)
Jul 02, 2021	9.589	9.610	9.540	9.599	81,752	+0.06(+0.58%)
Jul 01, 2021	9.596	9.606	9.544	9.544	114,541	+0.00(+0.04%)
Jun 30, 2021	9.544	9.610	9.498	9.540	158,623	+0.03(+0.37%)
Jun 29, 2021	9.464	9.537	9.436	9.505	145,293	+0.03(+0.33%)
Jun 28, 2021	9.484	9.530	9.432	9.474	144,070	-0.01(-0.15%)
Jun 25, 2021	9.512	9.526	9.453	9.488	67,994	+0.00(+0.00%)
Jun 24, 2021	9.394	9.519	9.386	9.488	91,906	+0.08(+0.81%)
Jun 23, 2021	9.380	9.439	9.359	9.411	56,260	+0.02(+0.26%)
Jun 22, 2021	9.345	9.387	9.309	9.387	65,413	+0.04(+0.41%)
Jun 21, 2021	9.310	9.352	9.279	9.349	57,985	+0.02(+0.26%)
Jun 18, 2021	9.241	9.335	9.223	9.324	67,233	+0.08(+0.87%)
Jun 17, 2021	9.213	9.275	9.213	9.244	51,038	+0.02(+0.26%)
Jun 16, 2021	9.258	9.328	9.213	9.220	87,921	-0.03(-0.34%)
Jun 15, 2021	9.331	9.335	9.213	9.251	170,302	+0.03(+0.35%)
Jun 14, 2021	9.333	9.333	9.188	9.219	245,969	-0.04(-0.43%)
Jun 11, 2021	9.278	9.333	9.236	9.259	167,017	+0.04(+0.47%)
Jun 10, 2021	9.305	9.328	9.163	9.215	152,365	-0.09(-0.93%)
Jun 09, 2021	9.312	9.326	9.274	9.302	147,088	+0.06(+0.64%)
Jun 08, 2021	9.243	9.375	9.201	9.243	293,943	+0.04(+0.45%)
Jun 07, 2021	9.215	9.250	9.184	9.201	92,308	-0.01(-0.15%)
Jun 04, 2021	9.208	9.215	9.181	9.215	94,320	+0.05(+0.49%)
Jun 03, 2021	9.194	9.203	9.129	9.170	71,427	-0.04(-0.41%)
Jun 02, 2021	9.181	9.208	9.122	9.208	107,222	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.