FT U.S. Equity Deep Buffer ETF August (NY: DAUG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	37.72	37.74	37.69	37.72	55,461	+0.05(+0.12%)
Jun 11, 2024	37.66	37.69	37.63	37.67	23,276	+0.02(+0.04%)
Jun 10, 2024	37.64	37.67	37.64	37.66	2,962	+0.01(+0.04%)
Jun 07, 2024	37.67	37.67	37.59	37.65	35,275	+0.02(+0.04%)
Jun 06, 2024	37.67	37.67	37.62	37.63	2,286	-0.00(-0.01%)
Jun 05, 2024	37.57	37.66	37.57	37.63	12,230	+0.07(+0.17%)
Jun 04, 2024	37.63	37.63	37.52	37.57	23,063	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.