Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.760	6.830	6.760	6.780	69,461	+0.01(+0.15%)
Jun 14, 2024	6.810	6.841	6.770	6.770	67,154	-0.05(-0.73%)
Jun 13, 2024	6.790	6.820	6.780	6.820	36,966	+0.04(+0.59%)
Jun 12, 2024	6.750	6.820	6.750	6.780	30,647	+0.04(+0.59%)
Jun 11, 2024	6.770	6.770	6.720	6.740	36,994	+0.03(+0.45%)
Jun 10, 2024	6.740	6.740	6.700	6.710	36,927	+0.00(+0.00%)
Jun 07, 2024	6.660	6.720	6.660	6.710	110,772	+0.01(+0.15%)
Jun 06, 2024	6.690	6.735	6.690	6.700	50,552	-0.02(-0.30%)
Jun 05, 2024	6.670	6.780	6.650	6.720	155,670	+0.04(+0.60%)
Jun 04, 2024	6.640	6.700	6.635	6.680	119,854	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.