mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				1.520	0	-0.01(-0.65%)
Aug 26, 2022	1.530	1.530	1.530	1.530	100	+0.01(+0.93%)
Aug 22, 2022				1.516	0	-0.03(-2.20%)
Aug 18, 2022				1.550	0	+0.03(+1.97%)
Aug 16, 2022				1.520	0	-0.01(-0.65%)
Aug 12, 2022				1.530	0	+0.23(+17.29%)
Aug 11, 2022	1.310	1.320	1.304	1.304	28,300	+0.04(+2.82%)
Aug 10, 2022	1.269	1.269	1.269	1.269	10,000	-0.04(-3.15%)
Aug 09, 2022	1.290	1.310	1.264	1.310	187,675	+0.11(+9.53%)
Aug 05, 2022				1.196	0	-0.12(-9.39%)
Aug 04, 2022	1.280	1.320	1.270	1.320	50,700	+0.07(+5.60%)
Aug 02, 2022				1.250	0	+0.02(+1.63%)
Jul 28, 2022				1.230	0	+0.03(+2.59%)
Jul 26, 2022				1.199	0	-0.09(-6.75%)
Jul 21, 2022				1.286	0	-0.00(-0.33%)
Jul 15, 2022				1.290	0	-0.20(-13.42%)
Jul 06, 2022				1.490	0	-0.01(-0.67%)
Jul 05, 2022	1.632	1.680	1.500	1.500	10,250	-0.20(-11.76%)
Jun 30, 2022				1.700	0	-1.00(-37.04%)
Jun 23, 2022				2.700	0	+0.17(+6.80%)
Jun 22, 2022	2.500	2.530	2.500	2.528	400	+0.48(+23.31%)
Jun 17, 2022				2.050	0	+0.05(+2.52%)
Jun 16, 2022	2.055	2.055	2.000	2.000	350	-0.20(-9.09%)
Jun 15, 2022	2.200	2.200	2.200	2.200	4,700	+0.00(+0.00%)
Jun 14, 2022	2.200	2.200	2.200	2.200	300	-0.02(-0.90%)
Jun 13, 2022	2.160	2.220	2.160	2.220	200	+0.01(+0.45%)
Jun 10, 2022	2.210	2.210	2.210	2.210	5,000	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.