Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.50	11.75	11.50	11.75	4,000	+0.05(+0.43%)
Aug 30, 2016	11.65	11.75	11.65	11.70	4,000	-0.05(-0.43%)
Aug 29, 2016	11.50	11.75	11.45	11.75	3,000	+0.00(+0.00%)
Aug 25, 2016		11.75	11.75	11.75	0	+0.36(+3.16%)
Aug 12, 2016		11.39	11.39	11.39	0	+0.42(+3.83%)
Jul 21, 2016		10.97	10.97	10.97	0	-0.75(-6.40%)
Jul 15, 2016		11.72	11.72	11.72	0	-0.64(-5.18%)
Jul 14, 2016	11.83	12.36	11.83	12.36	200	+1.08(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.