Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		6.200	6.200	6.200	0	+0.00(+0.00%)
Aug 29, 2018	6.200	6.200	6.200	6.200	2,389	+0.22(+3.68%)
Aug 28, 2018		5.980	5.980	5.980	59	+0.00(+0.00%)
Aug 27, 2018		5.980	5.980	5.980	94	+0.00(+0.00%)
Aug 24, 2018	5.980	5.980	5.980	5.980	200	-1.55(-20.58%)
Aug 22, 2018		7.530	7.530	7.530	0	+0.00(+0.00%)
Aug 16, 2018		7.530	7.530	7.530	0	+1.55(+25.92%)
Aug 14, 2018		5.980	5.980	5.980	0	-1.72(-22.34%)
Aug 13, 2018	7.700	7.700	7.700	7.700	1,593	+1.16(+17.74%)
Aug 10, 2018		6.540	6.540	6.540	64	+0.00(+0.00%)
Aug 08, 2018		6.540	6.540	6.540	0	-2.15(-24.74%)
Aug 07, 2018		8.690	8.690	8.690	18	+0.00(+0.00%)
Aug 06, 2018		8.690	8.690	8.690	15	+0.00(+0.00%)
Aug 03, 2018		8.690	8.690	8.690	33	+0.00(+0.00%)
Aug 02, 2018	8.690	8.690	8.690	8.690	2,577	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	7.000	7.000	7.000	7.000	100	-0.53(-7.04%)
Jul 02, 2018		7.530	7.530	7.530	0	+1.55(+25.92%)
Jun 27, 2018		5.980	5.980	5.980	0	-1.37(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.