Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		9.000	9.000	9.000	0	-0.34(-3.64%)
Aug 25, 2020		9.340	9.340	9.340	292	+0.00(+0.00%)
Aug 24, 2020		7.080	7.080	9.340	594	+2.26(+31.92%)
Aug 12, 2020		7.080	7.080	7.080	0	+0.00(+0.00%)
Aug 11, 2020		7.080	7.080	7.080	65	+0.00(+0.00%)
Jul 27, 2020		7.080	7.080	7.080	0	+0.88(+14.19%)
Jul 24, 2020	6.200	6.200	6.200	6.200	100	-5.80(-48.33%)
Jul 02, 2020		12.00	12.00	12.00	0	-1.00(-7.69%)
Jun 30, 2020		13.00	13.00	13.00	0	+11.14(+598.92%)
Jun 29, 2020	1.860	1.860	1.860	1.860	110	-10.14(-84.50%)
Jun 26, 2020	12.00	16.70	12.00	12.00	1,000	-1.07(-8.19%)
Jun 25, 2020	13.07	13.07	13.07	13.07	958	+0.56(+4.48%)
Jun 19, 2020		12.51	12.51	12.51	0	+0.41(+3.39%)
Jun 12, 2020		12.10	12.10	12.10	0	+0.00(+0.00%)
Jun 04, 2020		12.10	12.10	12.10	0	-1.21(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.