Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.60	14.60	14.22	14.34	39,057	-0.63(-4.24%)
Aug 28, 2015	14.97	14.97	14.77	14.97	4,672	-0.02(-0.13%)
Aug 27, 2015	14.81	14.99	14.77	14.99	9,657	+0.17(+1.15%)
Aug 26, 2015	14.49	14.82	14.49	14.82	57,417	+0.21(+1.44%)
Aug 25, 2015	15.31	15.49	14.53	14.61	45,014	+0.38(+2.67%)
Aug 24, 2015	14.21	14.52	14.11	14.23	9,548	-0.76(-5.07%)
Aug 21, 2015	14.65	15.08	14.62	14.99	7,088	+0.11(+0.74%)
Aug 20, 2015	14.91	14.93	14.88	14.88	18,686	+0.03(+0.20%)
Aug 19, 2015	14.65	14.85	14.65	14.85	63,855	+0.24(+1.64%)
Aug 18, 2015	14.61	14.61	14.47	14.61	14,932	-0.10(-0.68%)
Aug 17, 2015	14.68	14.71	14.65	14.71	6,313	-0.20(-1.34%)
Aug 14, 2015	14.87	14.91	14.82	14.91	5,577	-0.10(-0.67%)
Aug 13, 2015	14.90	15.02	14.89	15.01	10,706	-0.14(-0.92%)
Aug 12, 2015	14.98	15.20	14.98	15.15	8,578	+0.06(+0.40%)
Aug 11, 2015	15.16	15.16	15.07	15.09	24,592	-0.31(-2.01%)
Aug 10, 2015	15.38	15.40	15.38	15.40	1,786	-0.12(-0.77%)
Aug 07, 2015	15.48	15.52	15.43	15.52	12,576	+0.04(+0.26%)
Aug 06, 2015	15.52	15.52	15.48	15.48	5,922	-0.34(-2.15%)
Aug 05, 2015	15.78	15.84	15.75	15.82	5,510	-0.12(-0.75%)
Aug 04, 2015	16.00	16.00	15.88	15.94	23,712	+0.41(+2.64%)
Aug 03, 2015	15.49	15.54	15.45	15.53	6,929	+0.01(+0.06%)
Jul 31, 2015	15.46	15.52	15.36	15.52	4,581	+0.12(+0.78%)
Jul 30, 2015	15.46	15.46	15.35	15.40	8,350	+0.06(+0.39%)
Jul 29, 2015	15.26	15.35	15.24	15.34	10,091	+0.09(+0.59%)
Jul 28, 2015	15.10	15.25	15.10	15.25	18,721	+0.37(+2.49%)
Jul 27, 2015	14.90	14.97	14.88	14.88	7,819	+0.03(+0.20%)
Jul 24, 2015	14.95	14.98	14.85	14.85	1,777	-0.38(-2.46%)
Jul 23, 2015	15.31	15.31	15.22	15.22	20,910	-0.12(-0.81%)
Jul 22, 2015	15.32	15.38	15.32	15.35	4,406	-0.28(-1.79%)
Jul 21, 2015	15.50	15.65	15.50	15.63	26,590	+0.23(+1.49%)
Jul 20, 2015	15.46	15.47	15.38	15.40	8,800	+0.03(+0.20%)
Jul 17, 2015	15.41	15.41	15.37	15.37	459	-0.09(-0.58%)
Jul 16, 2015	15.40	15.48	15.36	15.46	5,957	+0.16(+1.05%)
Jul 15, 2015	15.34	15.38	15.30	15.30	12,416	+0.28(+1.86%)
Jul 14, 2015	14.99	15.08	14.99	15.02	15,607	+0.31(+2.11%)
Jul 13, 2015	14.76	14.84	14.70	14.71	37,528	-0.14(-0.98%)
Jul 10, 2015	14.98	14.98	14.77	14.86	2,947	+0.05(+0.37%)
Jul 09, 2015	14.85	14.91	14.70	14.80	46,808	+0.28(+1.93%)
Jul 08, 2015	14.91	14.91	14.52	14.52	12,515	-0.49(-3.26%)
Jul 07, 2015	14.79	15.01	14.69	15.01	19,075	+0.29(+1.97%)
Jul 06, 2015	14.84	14.87	14.70	14.72	4,369	-0.49(-3.22%)
Jul 02, 2015		15.21	15.21	15.21	0	+0.22(+1.43%)
Jul 01, 2015	14.98	15.15	14.98	14.99	20,742	+0.02(+0.17%)
Jun 30, 2015	15.15	15.15	14.95	14.97	46,713	+0.20(+1.35%)
Jun 29, 2015	14.78	14.87	14.77	14.77	5,055	-0.33(-2.15%)
Jun 26, 2015	15.19	15.19	15.04	15.10	7,308	-0.25(-1.66%)
Jun 25, 2015	15.41	15.43	15.35	15.35	11,631	-0.12(-0.81%)
Jun 24, 2015	15.56	15.62	15.47	15.47	23,014	-0.12(-0.74%)
Jun 23, 2015	15.58	15.64	15.58	15.59	7,493	+0.09(+0.58%)
Jun 22, 2015	15.63	15.63	15.50	15.50	9,542	-0.07(-0.45%)
Jun 19, 2015	15.57	15.57	15.56	15.57	463,549	-0.21(-1.30%)
Jun 18, 2015	15.84	15.84	15.76	15.78	6,938	-0.22(-1.41%)
Jun 17, 2015	15.85	16.10	15.82	16.00	3,649	-0.01(-0.06%)
Jun 16, 2015	16.04	16.07	15.97	16.01	15,660	+0.09(+0.57%)
Jun 15, 2015	15.95	15.95	15.87	15.92	6,168	+0.03(+0.19%)
Jun 12, 2015	15.90	15.90	15.89	15.89	684	-0.12(-0.75%)
Jun 11, 2015	16.02	16.06	15.98	16.01	2,246	-0.21(-1.29%)
Jun 10, 2015	16.17	16.23	16.17	16.22	2,369	+0.36(+2.27%)
Jun 09, 2015	15.79	15.86	15.75	15.86	21,125	-0.14(-0.88%)
Jun 08, 2015	15.96	16.04	15.87	16.00	4,334	+0.13(+0.82%)
Jun 05, 2015	15.78	15.97	15.78	15.87	3,232	-0.01(-0.03%)
Jun 04, 2015	15.82	15.93	15.82	15.88	3,849	-0.55(-3.38%)
Jun 03, 2015	16.43	16.47	16.38	16.43	30,009	-0.02(-0.12%)
Jun 02, 2015	16.43	16.46	16.41	16.45	5,190	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.