Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		16.87	16.87	16.87	201	+0.24(+1.46%)
Aug 30, 2017	16.45	16.63	16.45	16.63	1,850	+0.18(+1.09%)
Aug 29, 2017	16.30	16.48	16.26	16.45	2,073	-0.22(-1.32%)
Aug 28, 2017	16.67	16.67	16.67	16.67	115	+0.29(+1.78%)
Aug 25, 2017	16.38	16.38	16.38	16.38	203	-0.09(-0.55%)
Aug 24, 2017	16.55	16.55	16.47	16.47	10,334	-0.23(-1.37%)
Aug 23, 2017	16.88	16.88	16.70	16.70	1,725	-0.18(-1.08%)
Aug 22, 2017	16.51	16.88	16.51	16.88	3,893	+0.00(+0.03%)
Aug 21, 2017	16.88	16.88	16.88	16.88	427	+0.05(+0.27%)
Aug 18, 2017	16.83	16.83	16.83	16.83	291	+0.41(+2.50%)
Aug 17, 2017	16.41	16.42	16.41	16.42	459	-0.15(-0.91%)
Aug 16, 2017	16.54	16.57	16.30	16.57	3,194	+0.49(+3.05%)
Aug 15, 2017	16.13	16.13	16.08	16.08	459	-0.05(-0.28%)
Aug 14, 2017	16.12	16.12	16.12	16.12	746	-0.05(-0.34%)
Aug 11, 2017	15.82	16.18	15.78	16.18	906	-0.19(-1.16%)
Aug 08, 2017		16.37	16.37	16.37	0	+0.30(+1.84%)
Aug 04, 2017		16.07	16.07	16.07	4	-0.10(-0.59%)
Aug 03, 2017	16.22	16.22	16.17	16.17	609	+0.23(+1.42%)
Aug 02, 2017	15.94	15.94	15.94	15.94	170	-0.11(-0.66%)
Jul 31, 2017		16.05	16.05	16.05	167	+0.04(+0.25%)
Jul 28, 2017	16.26	16.26	16.01	16.01	370	-0.05(-0.31%)
Jul 27, 2017	16.14	16.14	16.06	16.06	274	+0.11(+0.69%)
Jul 25, 2017		15.95	15.95	15.95	119	-0.05(-0.31%)
Jul 20, 2017		16.00	16.00	16.00	29	+0.11(+0.69%)
Jul 19, 2017	15.88	15.90	15.88	15.89	5,916	-0.16(-0.97%)
Jul 18, 2017	16.05	16.05	16.05	16.05	275	-0.31(-1.93%)
Jul 17, 2017	16.36	16.36	16.36	16.36	249	+0.29(+1.80%)
Jul 14, 2017	16.07	16.07	16.07	16.07	558	+0.13(+0.82%)
Jul 13, 2017	15.92	15.94	15.92	15.94	390	+0.47(+3.07%)
Jul 12, 2017	15.46	15.46	15.46	15.46	353	-0.14(-0.93%)
Jul 10, 2017		15.61	15.61	15.61	75	+0.20(+1.30%)
Jul 07, 2017	15.41	15.41	15.41	15.41	241	-0.05(-0.32%)
Jul 06, 2017	15.50	15.50	15.40	15.46	1,614	+0.19(+1.22%)
Jul 05, 2017	15.35	15.35	15.27	15.27	661	-0.07(-0.47%)
Jul 03, 2017	15.35	15.35	15.35	15.35	141	-0.03(-0.19%)
Jun 30, 2017	15.33	15.38	15.33	15.38	474	-0.04(-0.26%)
Jun 29, 2017	15.38	15.41	15.38	15.41	736	+0.07(+0.49%)
Jun 27, 2017		15.34	15.34	15.34	101	-0.14(-0.90%)
Jun 26, 2017	15.53	15.53	15.47	15.48	3,252	+0.11(+0.68%)
Jun 23, 2017	15.34	15.38	15.34	15.38	525	+0.06(+0.42%)
Jun 22, 2017	15.30	15.38	15.30	15.31	868	+0.12(+0.77%)
Jun 21, 2017	15.19	15.19	15.19	15.19	305	-0.21(-1.35%)
Jun 20, 2017	15.35	15.40	15.19	15.40	1,902	+0.06(+0.42%)
Jun 19, 2017	15.32	15.34	15.32	15.34	1,701	-0.10(-0.64%)
Jun 16, 2017	15.43	15.43	15.43	15.43	462	+0.08(+0.55%)
Jun 14, 2017		15.35	15.35	15.35	127	+0.06(+0.39%)
Jun 13, 2017	15.27	15.29	15.27	15.29	1,125	+0.25(+1.66%)
Jun 12, 2017	15.04	15.04	15.04	15.04	226	-0.03(-0.20%)
Jun 09, 2017	14.97	15.07	14.95	15.07	918	+0.00(+0.00%)
Jun 08, 2017	15.02	15.07	15.02	15.07	2,050	+0.02(+0.13%)
Jun 07, 2017	15.06	15.06	15.05	15.05	1,351	-0.42(-2.71%)
Jun 06, 2017	15.54	15.54	15.47	15.47	3,195	-0.18(-1.15%)
Jun 05, 2017	15.71	15.74	15.65	15.65	1,165	+0.09(+0.55%)
Jun 02, 2017	15.57	15.60	15.56	15.56	3,634	+0.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.