Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.45	13.65	13.31	13.45	41,700	-0.06(-0.44%)
Aug 29, 2019	13.39	13.51	13.33	13.51	23,847	+0.30(+2.27%)
Aug 28, 2019	13.21	13.25	13.01	13.21	19,078	+0.08(+0.61%)
Aug 27, 2019	12.92	13.54	12.92	13.13	34,378	-0.03(-0.27%)
Aug 26, 2019	13.31	13.31	13.10	13.16	26,305	-0.11(-0.79%)
Aug 23, 2019	13.38	13.38	13.20	13.27	12,200	+0.09(+0.68%)
Aug 22, 2019	13.18	13.18	13.12	13.18	9,239	-0.03(-0.23%)
Aug 21, 2019	13.34	13.34	13.11	13.21	33,681	+0.03(+0.19%)
Aug 20, 2019	13.07	13.20	13.07	13.19	38,691	+0.27(+2.05%)
Aug 19, 2019	12.81	13.02	12.81	12.92	35,287	+0.10(+0.78%)
Aug 16, 2019	12.69	12.86	12.69	12.82	52,100	+0.05(+0.39%)
Aug 15, 2019	12.69	12.78	12.66	12.77	66,089	-0.23(-1.80%)
Aug 14, 2019	13.14	13.14	12.94	13.00	22,169	-0.17(-1.30%)
Aug 13, 2019	13.25	13.25	13.15	13.18	40,037	+0.04(+0.27%)
Aug 12, 2019	13.22	13.22	13.08	13.14	20,427	+0.08(+0.61%)
Aug 09, 2019	13.20	13.20	13.06	13.06	25,700	-0.25(-1.88%)
Aug 08, 2019	13.35	13.35	13.28	13.31	24,005	+0.22(+1.68%)
Aug 07, 2019	13.04	13.11	12.94	13.09	11,557	+0.22(+1.71%)
Aug 06, 2019	12.87	12.92	12.80	12.87	95,112	-0.31(-2.35%)
Aug 05, 2019	13.15	13.22	13.13	13.18	23,579	+0.02(+0.15%)
Aug 02, 2019	13.74	13.81	13.16	13.16	19,300	-0.35(-2.55%)
Aug 01, 2019	13.46	13.66	13.46	13.51	38,575	+0.16(+1.16%)
Jul 31, 2019	13.44	13.47	13.31	13.35	53,535	-0.32(-2.34%)
Jul 30, 2019	13.67	13.69	13.63	13.67	20,375	-0.16(-1.16%)
Jul 29, 2019	13.88	13.88	13.83	13.83	20,143	+0.07(+0.51%)
Jul 26, 2019	13.93	13.93	13.70	13.76	23,300	-0.07(-0.51%)
Jul 25, 2019	13.91	13.91	13.80	13.83	9,243	+0.14(+1.06%)
Jul 24, 2019	13.61	13.69	13.61	13.69	12,909	+0.03(+0.18%)
Jul 23, 2019	13.70	13.70	13.61	13.66	32,987	+0.10(+0.74%)
Jul 22, 2019	13.59	13.60	13.46	13.56	255,361	+0.02(+0.13%)
Jul 19, 2019	13.59	13.59	13.52	13.54	18,200	+0.08(+0.59%)
Jul 18, 2019	13.43	13.47	13.36	13.46	23,890	+0.02(+0.16%)
Jul 17, 2019	13.50	13.50	13.36	13.44	14,905	+0.10(+0.75%)
Jul 16, 2019	13.26	13.38	13.26	13.34	303,501	+0.04(+0.27%)
Jul 15, 2019	13.22	13.36	13.22	13.30	11,215	+0.10(+0.79%)
Jul 12, 2019	13.20	13.24	13.07	13.20	11,000	+0.15(+1.19%)
Jul 11, 2019	13.04	13.12	13.01	13.04	16,058	+0.01(+0.04%)
Jul 10, 2019	12.98	13.08	12.92	13.04	48,901	+0.17(+1.36%)
Jul 09, 2019	12.80	12.89	12.80	12.87	13,647	-0.05(-0.43%)
Jul 08, 2019	12.96	12.96	12.90	12.92	38,529	+0.05(+0.43%)
Jul 05, 2019	12.79	12.91	12.79	12.87	19,800	+0.09(+0.67%)
Jul 03, 2019	12.79	12.81	12.73	12.78	8,100	+0.21(+1.67%)
Jul 02, 2019	12.48	12.64	12.48	12.57	31,519	+0.02(+0.12%)
Jul 01, 2019	12.56	12.65	12.53	12.55	18,216	-0.06(-0.47%)
Jun 28, 2019	12.71	12.71	12.60	12.61	6,300	-0.10(-0.76%)
Jun 27, 2019	12.80	12.80	12.70	12.71	15,614	+0.04(+0.32%)
Jun 26, 2019	12.54	12.68	12.54	12.67	28,104	-0.03(-0.20%)
Jun 25, 2019	12.65	12.85	12.65	12.70	23,151	+0.06(+0.51%)
Jun 24, 2019	12.65	12.66	12.57	12.63	56,266	+0.03(+0.24%)
Jun 21, 2019	12.56	12.64	12.50	12.60	37,400	+0.00(+0.00%)
Jun 20, 2019	12.58	12.66	12.58	12.60	12,844	+0.17(+1.37%)
Jun 19, 2019	12.33	12.43	12.33	12.43	6,688	-0.13(-1.07%)
Jun 18, 2019	12.52	12.59	12.41	12.56	67,839	+0.32(+2.66%)
Jun 17, 2019	12.18	12.25	12.18	12.24	44,756	+0.06(+0.49%)
Jun 14, 2019	12.34	12.34	12.16	12.18	9,400	-0.32(-2.56%)
Jun 13, 2019	12.61	12.61	12.47	12.50	4,851	-0.74(-5.59%)
Jun 12, 2019	13.29	13.30	13.22	13.24	11,152	-0.21(-1.56%)
Jun 11, 2019	13.47	13.48	13.41	13.45	96,744	+0.33(+2.55%)
Jun 10, 2019	13.19	13.19	13.12	13.12	8,926	-0.10(-0.72%)
Jun 07, 2019	13.21	13.23	13.20	13.21	14,300	-0.08(-0.64%)
Jun 06, 2019	13.27	13.31	13.22	13.29	19,112	+0.35(+2.66%)
Jun 05, 2019	13.00	13.00	12.93	12.95	32,242	-0.11(-0.84%)
Jun 04, 2019	12.87	13.06	12.87	13.06	30,760	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.