Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.07	22.07	21.81	21.81	58,147	-0.28(-1.27%)
Aug 30, 2021	22.05	22.59	21.53	22.09	29,671	-0.82(-3.58%)
Aug 27, 2021	22.05	23.02	22.05	22.91	9,503	-0.20(-0.87%)
Aug 26, 2021	23.20	23.20	23.05	23.11	11,010	+0.17(+0.74%)
Aug 25, 2021	22.85	22.95	22.84	22.94	18,097	-0.49(-2.09%)
Aug 24, 2021	23.35	24.39	23.34	23.43	20,195	-0.23(-0.97%)
Aug 23, 2021	23.61	23.66	23.55	23.66	10,242	+0.15(+0.64%)
Aug 20, 2021	23.46	23.57	23.41	23.51	24,574	-0.13(-0.55%)
Aug 19, 2021	23.62	23.66	23.55	23.64	18,556	+0.33(+1.42%)
Aug 18, 2021	23.49	23.49	23.31	23.31	43,911	-0.40(-1.69%)
Aug 17, 2021	24.43	24.43	23.64	23.71	15,400	-0.32(-1.33%)
Aug 16, 2021	24.60	24.60	23.88	24.03	75,055	+0.08(+0.31%)
Aug 13, 2021	23.93	23.99	23.91	23.95	15,445	+0.24(+1.03%)
Aug 12, 2021	23.66	23.74	23.61	23.71	10,172	+0.29(+1.24%)
Aug 11, 2021	23.41	23.46	23.39	23.42	10,680	-0.03(-0.13%)
Aug 10, 2021	23.46	23.46	23.38	23.45	17,355	+0.18(+0.75%)
Aug 09, 2021	23.87	23.87	23.24	23.27	10,218	-0.36(-1.50%)
Aug 06, 2021	24.09	24.09	23.63	23.63	8,335	+0.21(+0.90%)
Aug 05, 2021	23.43	23.53	23.42	23.42	16,342	+0.36(+1.56%)
Aug 04, 2021	23.43	23.43	23.01	23.06	9,978	+0.10(+0.44%)
Aug 03, 2021	22.78	22.98	22.78	22.96	11,729	+0.18(+0.79%)
Aug 02, 2021	22.90	22.90	22.74	22.78	8,729	+0.30(+1.33%)
Jul 30, 2021	22.58	22.58	22.45	22.48	9,856	-0.30(-1.32%)
Jul 29, 2021	22.78	22.82	22.67	22.78	20,663	+0.14(+0.62%)
Jul 28, 2021	22.60	22.73	22.54	22.64	42,740	-0.19(-0.83%)
Jul 27, 2021	22.81	22.93	22.80	22.83	13,393	-0.18(-0.78%)
Jul 26, 2021	23.01	23.01	22.96	23.01	11,008	+0.21(+0.92%)
Jul 23, 2021	22.87	22.87	22.76	22.80	7,439	+0.30(+1.33%)
Jul 22, 2021	23.01	23.01	22.48	22.50	31,984	-0.19(-0.84%)
Jul 21, 2021	22.50	22.69	22.45	22.69	11,403	+0.67(+3.02%)
Jul 20, 2021	22.46	22.46	21.85	22.02	26,376	+0.39(+1.83%)
Jul 19, 2021	21.81	21.81	21.58	21.63	20,074	-0.13(-0.60%)
Jul 16, 2021	22.58	22.58	21.76	21.76	14,017	+0.00(+0.00%)
Jul 15, 2021	21.73	21.76	21.65	21.76	18,176	-0.23(-1.05%)
Jul 14, 2021	22.10	22.10	21.93	21.99	13,804	+0.22(+1.01%)
Jul 13, 2021	21.75	21.83	21.71	21.77	14,243	-0.06(-0.27%)
Jul 12, 2021	21.81	21.86	21.80	21.83	10,824	+0.01(+0.05%)
Jul 09, 2021	21.61	21.82	21.61	21.82	9,531	-0.02(-0.09%)
Jul 08, 2021	21.72	21.84	21.72	21.84	15,200	-0.10(-0.46%)
Jul 07, 2021	22.01	22.06	21.91	21.94	21,142	+0.24(+1.08%)
Jul 06, 2021	22.34	22.34	21.63	21.70	15,297	-0.88(-3.88%)
Jul 02, 2021	22.74	22.74	22.15	22.58	9,555	+0.53(+2.40%)
Jul 01, 2021	21.89	22.46	21.89	22.05	8,682	+0.03(+0.14%)
Jun 30, 2021	22.22	22.22	21.97	22.02	25,685	-0.22(-1.00%)
Jun 29, 2021	22.32	22.40	22.21	22.24	48,396	+0.20(+0.92%)
Jun 28, 2021	22.59	22.59	22.04	22.04	59,290	-0.06(-0.27%)
Jun 25, 2021	22.10	22.35	21.88	22.10	61,424	+0.12(+0.55%)
Jun 24, 2021	21.95	22.00	21.84	21.98	21,398	+0.01(+0.05%)
Jun 23, 2021	22.07	22.07	21.91	21.97	11,702	-0.23(-1.04%)
Jun 22, 2021	22.54	22.54	21.94	22.20	25,576	+0.21(+0.95%)
Jun 21, 2021	21.78	21.99	21.66	21.99	32,855	+0.56(+2.61%)
Jun 18, 2021	21.54	21.54	21.39	21.43	24,162	-0.36(-1.65%)
Jun 17, 2021	21.82	21.96	21.73	21.79	13,152	-0.11(-0.50%)
Jun 16, 2021	21.94	22.16	21.77	21.90	14,170	+0.32(+1.48%)
Jun 15, 2021	22.25	22.25	21.57	21.58	22,195	+0.44(+2.07%)
Jun 14, 2021	21.12	21.36	21.07	21.14	14,838	-0.16(-0.74%)
Jun 11, 2021	20.89	21.71	20.89	21.30	9,635	+0.04(+0.19%)
Jun 10, 2021	21.69	21.69	21.12	21.26	70,013	+0.27(+1.29%)
Jun 09, 2021	21.09	21.09	20.94	20.99	11,693	-0.26(-1.22%)
Jun 08, 2021	21.21	21.27	21.12	21.25	15,961	+0.00(+0.00%)
Jun 07, 2021	21.17	21.28	21.16	21.25	10,621	-0.11(-0.51%)
Jun 04, 2021	21.37	21.40	21.27	21.36	17,446	+0.24(+1.14%)
Jun 03, 2021	21.17	21.17	21.06	21.12	19,592	-0.63(-2.90%)
Jun 02, 2021	22.20	22.25	21.69	21.75	20,289	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.