Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.52	16.52	16.27	16.27	87,130	-0.07(-0.43%)
Aug 30, 2022	16.36	16.63	16.21	16.34	95,565	-0.04(-0.24%)
Aug 29, 2022	16.22	16.40	16.22	16.38	40,155	+0.06(+0.37%)
Aug 26, 2022	16.60	16.81	16.31	16.32	35,420	-0.20(-1.21%)
Aug 25, 2022	16.57	16.63	16.49	16.52	32,784	+0.04(+0.22%)
Aug 24, 2022	16.76	16.76	16.26	16.48	35,420	+0.09(+0.57%)
Aug 23, 2022	16.42	16.47	16.33	16.39	66,697	-0.04(-0.24%)
Aug 22, 2022	16.50	16.50	16.40	16.43	98,908	-0.27(-1.62%)
Aug 19, 2022	16.79	16.97	16.66	16.70	20,562	-0.11(-0.65%)
Aug 18, 2022	16.82	17.01	16.76	16.81	25,297	-0.09(-0.53%)
Aug 17, 2022	16.89	17.11	16.80	16.90	50,908	-0.06(-0.35%)
Aug 16, 2022	16.99	17.02	16.51	16.96	74,203	+0.18(+1.07%)
Aug 15, 2022	16.95	16.95	16.47	16.78	25,286	-0.07(-0.42%)
Aug 12, 2022	17.00	17.00	16.73	16.85	27,960	-0.09(-0.53%)
Aug 11, 2022	17.57	17.57	16.61	16.94	34,736	+0.17(+1.01%)
Aug 10, 2022	16.61	16.89	16.60	16.77	60,315	+0.30(+1.82%)
Aug 09, 2022	16.55	16.55	16.47	16.47	136,141	+0.16(+0.98%)
Aug 08, 2022	16.32	16.37	16.24	16.31	34,521	-0.11(-0.67%)
Aug 05, 2022	16.38	16.44	16.36	16.42	26,967	+0.01(+0.06%)
Aug 04, 2022	16.42	16.52	16.35	16.41	17,364	-0.02(-0.12%)
Aug 03, 2022	16.28	16.44	16.26	16.43	61,175	-0.12(-0.73%)
Aug 02, 2022	16.50	16.80	16.44	16.55	188,794	+0.17(+1.04%)
Aug 01, 2022	17.06	17.06	16.31	16.38	66,261	+0.06(+0.37%)
Jul 29, 2022	16.27	16.38	16.26	16.32	21,040	+0.14(+0.87%)
Jul 28, 2022	16.13	16.22	16.05	16.18	43,928	-0.07(-0.43%)
Jul 27, 2022	15.57	16.29	15.57	16.25	37,086	+0.41(+2.59%)
Jul 26, 2022	16.36	16.36	15.60	15.84	196,233	-0.49(-3.00%)
Jul 25, 2022	16.35	16.35	16.25	16.33	177,381	-0.08(-0.49%)
Jul 22, 2022	16.59	16.59	16.33	16.41	16,646	+0.02(+0.12%)
Jul 21, 2022	16.30	16.69	15.81	16.39	51,463	+0.35(+2.18%)
Jul 20, 2022	16.33	16.33	15.99	16.04	193,104	+0.01(+0.06%)
Jul 19, 2022	16.37	16.37	15.99	16.03	168,691	+0.14(+0.88%)
Jul 18, 2022	15.78	16.05	15.70	15.89	552,251	+0.26(+1.66%)
Jul 15, 2022	15.12	15.65	15.12	15.63	40,317	+0.42(+2.76%)
Jul 14, 2022	15.02	15.23	15.00	15.21	66,988	-0.09(-0.59%)
Jul 13, 2022	15.20	15.56	15.15	15.30	83,455	+0.26(+1.73%)
Jul 12, 2022	15.39	15.39	15.01	15.04	203,098	+0.14(+0.94%)
Jul 11, 2022	15.20	15.20	14.89	14.90	212,922	-0.41(-2.68%)
Jul 08, 2022	15.23	15.39	15.15	15.31	59,488	-0.04(-0.26%)
Jul 07, 2022	15.33	15.37	15.17	15.35	129,095	+0.42(+2.81%)
Jul 06, 2022	14.97	15.03	14.84	14.93	330,084	+0.37(+2.54%)
Jul 05, 2022	14.57	14.57	14.39	14.56	98,928	+0.13(+0.90%)
Jul 01, 2022	14.32	14.52	14.23	14.43	56,829	-0.02(-0.14%)
Jun 30, 2022	14.37	14.48	14.21	14.45	38,882	-0.13(-0.89%)
Jun 29, 2022	14.74	14.74	14.53	14.58	98,480	+0.04(+0.28%)
Jun 28, 2022	14.96	15.20	14.54	14.54	331,779	-0.55(-3.64%)
Jun 27, 2022	15.20	15.41	15.07	15.09	154,652	-0.16(-1.05%)
Jun 24, 2022	15.25	15.31	15.00	15.25	88,114	+0.40(+2.69%)
Jun 23, 2022	14.95	14.95	14.71	14.85	121,133	+0.05(+0.34%)
Jun 22, 2022	14.77	14.97	14.71	14.80	285,351	-0.13(-0.87%)
Jun 21, 2022	14.85	15.34	14.85	14.93	170,727	+0.73(+5.14%)
Jun 17, 2022	14.27	14.27	14.10	14.20	211,806	-0.10(-0.70%)
Jun 16, 2022	14.22	14.42	14.15	14.30	130,115	-0.23(-1.58%)
Jun 15, 2022	14.47	14.65	14.15	14.53	198,667	+0.25(+1.79%)
Jun 14, 2022	14.39	14.39	14.13	14.28	293,356	-0.33(-2.29%)
Jun 13, 2022	14.52	14.98	14.52	14.61	169,566	-0.49(-3.25%)
Jun 10, 2022	15.12	15.27	14.96	15.10	470,485	-0.62(-3.97%)
Jun 09, 2022	15.96	15.96	15.71	15.72	75,518	-0.37(-2.27%)
Jun 08, 2022	16.23	16.27	16.08	16.09	113,896	-0.44(-2.66%)
Jun 07, 2022	16.44	16.53	16.33	16.53	210,231	-0.50(-2.94%)
Jun 06, 2022	17.10	17.12	16.96	17.03	117,565	+0.20(+1.16%)
Jun 03, 2022	16.68	17.02	16.68	16.84	36,427	-0.43(-2.52%)
Jun 02, 2022	17.06	17.27	17.06	17.27	78,447	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.