Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		11.49	11.49	11.49	3,017	+0.03(+0.26%)
Aug 27, 2021	11.46	11.46	11.46	11.46	443	+0.10(+0.84%)
Aug 26, 2021	11.31	11.37	11.31	11.37	86,544	+0.09(+0.75%)
Aug 25, 2021	11.28	11.28	11.28	11.28	2,536	+0.05(+0.45%)
Aug 20, 2021	11.33	11.33	11.29	11.23	4,490	-0.19(-1.66%)
Aug 18, 2021		11.42	11.42	11.42	0	-0.02(-0.14%)
Aug 16, 2021		11.44	11.44	11.44	140	-0.37(-3.17%)
Aug 13, 2021	11.81	11.81	11.81	11.81	2,299	+0.29(+2.47%)
Aug 12, 2021	11.53	11.53	11.50	11.53	300	+0.30(+2.72%)
Aug 11, 2021	11.22	11.22	11.22	11.22	1,684	-0.03(-0.27%)
Aug 10, 2021	11.25	11.25	11.25	11.25	2,449	-0.04(-0.35%)
Aug 06, 2021		11.29	11.29	11.29	10,000	-0.12(-1.04%)
Aug 04, 2021		11.41	11.41	11.41	34	-0.10(-0.89%)
Aug 03, 2021	11.51	11.51	11.28	11.51	686	+0.12(+1.05%)
Aug 02, 2021	11.39	11.39	11.39	11.39	5,209	-0.06(-0.52%)
Jul 30, 2021	11.61	11.65	11.30	11.45	65,266	+0.23(+2.09%)
Jul 29, 2021	11.22	11.22	11.22	11.22	1,076	-0.33(-2.89%)
Jul 28, 2021	11.24	11.55	11.24	11.55	40,212	+0.06(+0.49%)
Jul 26, 2021		11.49	11.49	11.49	2,700	+0.44(+4.02%)
Jul 23, 2021	11.20	11.20	11.05	11.05	3,211	+0.00(+0.00%)
Jul 22, 2021	11.05	11.05	11.05	11.05	5,479	+0.16(+1.49%)
Jul 21, 2021	10.89	10.89	10.89	10.89	549	-0.00(-0.02%)
Jul 20, 2021	10.89	10.89	10.89	10.89	1,000	-0.11(-1.00%)
Jul 19, 2021	11.20	11.20	11.00	11.00	2,249	-0.55(-4.76%)
Jul 16, 2021	11.35	11.55	11.35	11.55	1,470	-0.05(-0.46%)
Jul 15, 2021	11.60	11.60	11.60	11.60	327	-0.06(-0.50%)
Jul 14, 2021	11.66	11.66	11.66	11.66	403	+0.01(+0.06%)
Jul 13, 2021	11.60	11.65	11.60	11.65	12,538	+0.18(+1.61%)
Jul 09, 2021		11.47	11.47	11.47	7	-0.05(-0.45%)
Jul 08, 2021	11.05	11.52	11.05	11.52	676	+0.22(+1.96%)
Jul 07, 2021	11.35	11.35	11.30	11.30	2,101	+0.14(+1.27%)
Jul 06, 2021	11.55	11.55	11.16	11.16	1,702	-0.25(-2.21%)
Jul 02, 2021	11.41	11.41	11.41	11.41	139	-0.11(-0.95%)
Jul 01, 2021	11.52	11.52	11.52	11.52	1,388	-0.03(-0.26%)
Jun 30, 2021	11.38	11.55	11.38	11.55	903	+0.09(+0.74%)
Jun 29, 2021	11.47	11.47	11.46	11.46	1,419	+0.15(+1.36%)
Jun 28, 2021	11.42	11.42	11.31	11.31	4,642	-0.33(-2.87%)
Jun 25, 2021	11.64	11.64	11.64	11.64	787	+0.12(+1.09%)
Jun 22, 2021		11.52	11.52	11.52	31	+0.20(+1.77%)
Jun 18, 2021		11.32	11.32	11.32	935	+0.07(+0.62%)
Jun 16, 2021		11.25	11.25	11.25	0	+0.11(+0.99%)
Jun 11, 2021		11.14	11.14	11.14	20	-0.43(-3.72%)
Jun 10, 2021	11.57	11.57	11.57	11.57	602	+0.13(+1.14%)
Jun 09, 2021	11.25	11.44	11.25	11.44	789	-0.12(-1.04%)
Jun 04, 2021		11.56	11.56	11.56	0	+0.11(+0.96%)
Jun 02, 2021		11.45	11.45	11.45	0	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.