Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

9.676 +0.244 (+2.59%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 8.432 252 +0.10(+1.18%)
Aug 28, 2023 8.334 8.334 8.334 8.334 178 +0.20(+2.48%)
Aug 24, 2023 8.132 0 -0.05(-0.66%)
Aug 23, 2023 8.186 8.212 8.186 8.186 4,278 -0.08(-0.97%)
Aug 22, 2023 8.266 8.266 8.266 8.266 429 -0.02(-0.24%)
Aug 18, 2023 8.286 0 -0.36(-4.16%)
Aug 17, 2023 8.646 8.646 8.646 8.646 195 +0.15(+1.77%)
Aug 16, 2023 8.632 8.632 8.495 8.495 120,026 -0.39(-4.39%)
Aug 14, 2023 8.886 0 +0.14(+1.60%)
Aug 11, 2023 8.746 8.746 8.746 8.746 230 -0.34(-3.76%)
Aug 10, 2023 9.088 9.088 9.088 9.088 1,798 +0.18(+2.00%)
Aug 07, 2023 8.910 0 +0.02(+0.18%)
Aug 04, 2023 8.894 8.894 8.894 8.894 275 +0.14(+1.65%)
Aug 03, 2023 8.792 8.792 8.750 8.750 536 -0.07(-0.84%)
Aug 01, 2023 8.824 150 -0.15(-1.65%)
Jul 31, 2023 8.972 8.972 8.972 8.972 183 +0.10(+1.15%)
Jul 28, 2023 8.870 8.870 8.870 8.870 253 +0.02(+0.23%)
Jul 26, 2023 8.850 0 +0.21(+2.43%)
Jul 25, 2023 8.850 8.884 8.640 8.640 3,166 -0.30(-3.40%)
Jul 24, 2023 8.836 8.944 8.836 8.944 3,634 +0.19(+2.22%)
Jul 20, 2023 8.750 150 -0.27(-2.99%)
Jul 19, 2023 9.020 9.020 9.020 9.020 200 -0.11(-1.20%)
Jul 18, 2023 9.150 9.150 9.130 9.130 365 +0.13(+1.40%)
Jul 17, 2023 8.990 9.004 8.990 9.004 618 +0.15(+1.74%)
Jul 14, 2023 8.886 8.886 8.850 8.850 2,407 -0.22(-2.45%)
Jul 13, 2023 8.880 9.072 8.880 9.072 53,478 +0.57(+6.73%)
Jul 12, 2023 8.500 8.500 8.500 8.500 395 +0.10(+1.16%)
Jul 11, 2023 8.403 8.403 8.403 8.403 846 +0.20(+2.47%)
Jul 10, 2023 8.200 8.350 8.200 8.200 2,792 -0.24(-2.80%)
Jul 07, 2023 8.436 8.436 8.436 8.436 2,864 +0.13(+1.58%)
Jul 06, 2023 8.305 8.305 8.305 8.305 1,183 -0.25(-2.93%)
Jul 03, 2023 8.556 0 +0.25(+3.01%)
Jun 30, 2023 8.518 8.518 8.306 8.306 689 +0.13(+1.62%)
Jun 29, 2023 8.338 8.338 8.173 8.173 2,876 -0.23(-2.74%)
Jun 28, 2023 8.263 8.404 8.164 8.404 1,416 +0.19(+2.31%)
Jun 26, 2023 8.214 0 -0.01(-0.07%)
Jun 23, 2023 8.220 8.220 8.220 8.220 431 +0.05(+0.61%)
Jun 22, 2023 8.378 8.420 8.170 8.170 4,608 -0.52(-6.03%)
Jun 21, 2023 8.694 8.694 8.694 8.694 601 +0.23(+2.67%)
Jun 20, 2023 8.468 8.700 8.468 8.468 2,145 -0.17(-1.93%)
Jun 16, 2023 8.640 8.640 8.635 8.635 10,032 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.