Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2800	0.2800	0.2800	0.2800	4,000	-0.00(-1.55%)
Aug 30, 2017	0.2850	0.2850	0.2766	0.2844	17,571	-0.01(-4.44%)
Aug 28, 2017		0.2976	0.2976	0.2976	0	+0.00(+0.88%)
Aug 25, 2017	0.2880	0.2950	0.2880	0.2950	12,000	-0.01(-2.03%)
Aug 24, 2017	0.2933	0.3012	0.2933	0.3011	20,500	+0.00(+0.37%)
Aug 23, 2017	0.3096	0.3096	0.3000	0.3000	9,400	-0.00(-1.48%)
Aug 22, 2017	0.2900	0.3045	0.2900	0.3045	2,798	+0.01(+4.64%)
Aug 18, 2017		0.2910	0.2910	0.2910	0	+0.01(+2.83%)
Aug 17, 2017	0.2900	0.2900	0.2830	0.2830	7,500	-0.01(-2.43%)
Aug 16, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+2.67%)
Aug 15, 2017	0.2900	0.2900	0.2800	0.2825	6,900	-0.01(-2.59%)
Aug 14, 2017	0.2788	0.2900	0.2788	0.2900	28,500	+0.01(+3.57%)
Aug 11, 2017	0.2800	0.2800	0.2750	0.2800	9,500	+0.01(+2.30%)
Aug 10, 2017	0.2700	0.2737	0.2660	0.2737	11,950	-0.02(-7.63%)
Aug 09, 2017	0.2980	0.3000	0.2924	0.2963	10,450	+0.02(+6.47%)
Aug 08, 2017	0.2830	0.2830	0.2780	0.2783	3,600	+0.00(+0.72%)
Aug 03, 2017		0.2763	0.2763	0.2763	0	+0.01(+2.33%)
Aug 02, 2017	0.2700	0.2700	0.2700	0.2700	2,000	-0.00(-0.81%)
Aug 01, 2017	0.2733	0.2733	0.2692	0.2722	35,000	-0.00(-0.91%)
Jul 31, 2017	0.2747	0.2747	0.2747	0.2747	1,000	-0.01(-4.62%)
Jul 28, 2017	0.2801	0.2880	0.2770	0.2880	12,750	+0.01(+2.13%)
Jul 27, 2017	0.2820	0.2820	0.2820	0.2820	8,500	-0.01(-2.66%)
Jul 26, 2017	0.2897	0.2897	0.2897	0.2897	10,000	-0.01(-2.46%)
Jul 25, 2017	0.2870	0.3070	0.2870	0.2970	45,477	+0.03(+10.00%)
Jul 24, 2017	0.2680	0.2700	0.2680	0.2700	8,030	-0.01(-3.91%)
Jul 20, 2017		0.2810	0.2810	0.2810	0	+0.03(+10.20%)
Jul 19, 2017	0.2700	0.2700	0.2550	0.2550	27,600	-0.01(-4.99%)
Jul 18, 2017	0.2560	0.2685	0.2560	0.2684	13,000	-0.00(-0.96%)
Jul 17, 2017	0.2710	0.2710	0.2710	0.2710	21,160	-0.01(-3.97%)
Jul 14, 2017	0.2822	0.2822	0.2822	0.2822	1,700	-0.00(-0.98%)
Jul 13, 2017	0.2810	0.2850	0.2810	0.2850	16,279	+0.01(+5.56%)
Jul 12, 2017	0.2616	0.2700	0.2536	0.2700	4,000	+0.02(+8.87%)
Jul 11, 2017	0.2649	0.2700	0.2480	0.2480	32,250	-0.01(-4.62%)
Jul 10, 2017	0.2540	0.2620	0.2508	0.2600	23,163	-0.01(-2.99%)
Jul 07, 2017	0.2680	0.2680	0.2680	0.2680	7,400	-0.02(-5.63%)
Jul 06, 2017	0.2630	0.2878	0.2630	0.2840	50,000	+0.03(+11.81%)
Jul 05, 2017	0.2520	0.2640	0.2520	0.2540	15,400	-0.00(-0.31%)
Jul 03, 2017	0.2548	0.2548	0.2548	0.2548	0	+0.00(+0.02%)
Jun 30, 2017		0.2547	0.2547	0.2547	0	-0.00(-0.22%)
Jun 29, 2017	0.2540	0.2553	0.2540	0.2553	8,520	+0.01(+2.53%)
Jun 28, 2017	0.2650	0.2650	0.2490	0.2490	36,000	-0.04(-13.24%)
Jun 27, 2017	0.2870	0.2870	0.2870	0.2870	600	+0.02(+6.69%)
Jun 26, 2017	0.2690	0.2690	0.2690	0.2690	6,500	-0.01(-4.61%)
Jun 23, 2017	0.2536	0.2780	0.2500	0.2820	10,301	+0.03(+12.26%)
Jun 22, 2017	0.2533	0.2550	0.2512	0.2512	69,828	+0.01(+2.20%)
Jun 21, 2017	0.2450	0.2553	0.2400	0.2458	52,700	-0.01(-3.23%)
Jun 20, 2017	0.2670	0.2670	0.2410	0.2540	105,400	-0.02(-8.47%)
Jun 19, 2017	0.3034	0.3034	0.2703	0.2775	23,900	-0.02(-7.72%)
Jun 16, 2017	0.3010	0.3080	0.3003	0.3007	17,000	+0.01(+1.73%)
Jun 15, 2017	0.3080	0.3080	0.2956	0.2956	39,000	-0.02(-6.75%)
Jun 14, 2017	0.3150	0.3192	0.3150	0.3170	7,000	-0.00(-0.69%)
Jun 13, 2017	0.3305	0.3305	0.3192	0.3192	5,500	-0.01(-3.86%)
Jun 12, 2017	0.3300	0.3320	0.3176	0.3320	12,780	+0.02(+5.87%)
Jun 09, 2017	0.3182	0.3300	0.3136	0.3136	7,909	-0.01(-3.09%)
Jun 07, 2017		0.3236	0.3236	0.3236	0	-0.01(-4.26%)
Jun 06, 2017	0.3325	0.3397	0.3215	0.3380	20,750	+0.00(+0.60%)
Jun 05, 2017	0.3360	0.3360	0.3360	0.3360	1,700	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.