Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1383 0.1425 0.1336 0.1425 42,700 +0.01(+10.47%)
Aug 29, 2019 0.1290 0.1290 0.1290 0.1290 1,000 +0.00(+1.82%)
Aug 28, 2019 0.1410 0.1410 0.1267 0.1267 45,900 -0.02(-12.56%)
Aug 27, 2019 0.1388 0.1449 0.1388 0.1449 158,500 +0.01(+5.54%)
Aug 26, 2019 0.1291 0.1400 0.1291 0.1373 11,760 +0.00(+0.29%)
Aug 23, 2019 0.1296 0.1369 0.1296 0.1369 22,000 +0.02(+15.62%)
Aug 22, 2019 0.1200 0.1259 0.1150 0.1184 136,596 -0.01(-8.36%)
Aug 21, 2019 0.1239 0.1292 0.1200 0.1292 42,940 +0.01(+7.67%)
Aug 20, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.61%)
Aug 19, 2019 0.1200 0.1337 0.1200 0.1245 36,949 -0.01(-4.23%)
Aug 16, 2019 0.1294 0.1300 0.1294 0.1300 8,000 -0.01(-10.03%)
Aug 15, 2019 0.1400 0.1445 0.1350 0.1445 12,050 -0.00(-1.70%)
Aug 14, 2019 0.1407 0.1470 0.1302 0.1470 31,000 +0.00(+1.10%)
Aug 13, 2019 0.1580 0.1580 0.1360 0.1454 48,182 -0.00(-1.36%)
Aug 12, 2019 0.1492 0.1492 0.1417 0.1474 101,127 +0.00(+0.27%)
Aug 09, 2019 0.1470 0.1470 0.1400 0.1470 25,200 +0.00(+1.38%)
Aug 08, 2019 0.1740 0.1740 0.1436 0.1450 75,705 +0.00(+0.83%)
Aug 07, 2019 0.1195 0.1447 0.1154 0.1438 365,542 +0.02(+20.94%)
Aug 06, 2019 0.1189 0.1189 0.1189 0.1189 13,400 -0.01(-4.11%)
Aug 05, 2019 0.1000 0.1240 0.1000 0.1240 170,800 +0.00(+2.23%)
Aug 02, 2019 0.1236 0.1248 0.1153 0.1213 19,500 +0.01(+5.20%)
Aug 01, 2019 0.1020 0.1200 0.1020 0.1153 56,000 +0.01(+6.96%)
Jul 31, 2019 0.1079 0.1238 0.1078 0.1078 95,500 -0.00(-3.84%)
Jul 30, 2019 0.1200 0.1235 0.1121 0.1121 65,500 -0.01(-6.58%)
Jul 29, 2019 0.1229 0.1229 0.1177 0.1200 34,000 -0.00(-2.76%)
Jul 26, 2019 0.1165 0.1234 0.1114 0.1234 7,600 +0.00(+3.09%)
Jul 25, 2019 0.1150 0.1197 0.1150 0.1197 50,300 -0.00(-3.16%)
Jul 24, 2019 0.1122 0.1236 0.1122 0.1236 36,400 +0.00(+3.00%)
Jul 23, 2019 0.1205 0.1228 0.1200 0.1200 42,100 -0.00(-3.23%)
Jul 22, 2019 0.1100 0.1240 0.1086 0.1240 124,500 +0.01(+7.17%)
Jul 19, 2019 0.1030 0.1250 0.1030 0.1157 21,800 -0.01(-4.54%)
Jul 18, 2019 0.1175 0.1230 0.1150 0.1212 53,500 -0.00(-2.73%)
Jul 17, 2019 0.1208 0.1246 0.1169 0.1246 49,825 +0.01(+6.77%)
Jul 16, 2019 0.1167 0.1167 0.1167 0.1167 5,000 -0.00(-0.17%)
Jul 15, 2019 0.1169 0.1169 0.1169 0.1169 1,000 +0.00(+0.60%)
Jul 12, 2019 0.1162 0.1162 0.1162 0.1162 16,000 +0.00(+1.31%)
Jul 11, 2019 0.1147 0.1147 0.1147 0.1147 7,000 -0.01(-8.09%)
Jul 10, 2019 0.1183 0.1248 0.1183 0.1248 6,600 +0.00(+4.00%)
Jul 09, 2019 0.1219 0.1219 0.1123 0.1200 65,800 -0.00(-1.72%)
Jul 08, 2019 0.1250 0.1250 0.1221 0.1221 34,750 -0.00(-2.32%)
Jul 05, 2019 0.1250 0.1250 0.1237 0.1250 40,500 -0.00(-1.03%)
Jul 03, 2019 0.1240 0.1263 0.1200 0.1263 32,500 +0.01(+8.32%)
Jul 02, 2019 0.1105 0.1166 0.1105 0.1166 62,979 +0.00(+1.83%)
Jul 01, 2019 0.1150 0.1166 0.1068 0.1145 37,500 -0.00(-0.43%)
Jun 28, 2019 0.1076 0.1166 0.1076 0.1150 13,000 +0.01(+10.26%)
Jun 27, 2019 0.1043 0.1043 0.1043 0.1043 900 -0.00(-0.86%)
Jun 26, 2019 0.1140 0.1151 0.1052 0.1052 34,350 -0.01(-6.90%)
Jun 25, 2019 0.1090 0.1130 0.1062 0.1130 13,500 -0.00(-1.65%)
Jun 24, 2019 0.1110 0.1149 0.1110 0.1149 190,100 +0.00(+3.98%)
Jun 21, 2019 0.1100 0.1105 0.1069 0.1105 48,000 -0.00(-1.16%)
Jun 20, 2019 0.1056 0.1119 0.1000 0.1118 45,300 +0.00(+4.68%)
Jun 19, 2019 0.1000 0.1068 0.1000 0.1068 27,700 +0.01(+6.80%)
Jun 18, 2019 0.1060 0.1060 0.1000 0.1000 7,000 -0.00(-4.76%)
Jun 17, 2019 0.0989 0.1100 0.0989 0.1050 46,841 -0.00(-0.94%)
Jun 14, 2019 0.1099 0.1099 0.1060 0.1060 28,000 -0.00(-4.33%)
Jun 13, 2019 0.1070 0.1108 0.1070 0.1108 31,850 +0.00(+3.65%)
Jun 12, 2019 0.1092 0.1149 0.1069 0.1069 24,116 -0.00(-4.04%)
Jun 11, 2019 0.1070 0.1117 0.1050 0.1114 8,000 +0.00(+2.48%)
Jun 10, 2019 0.1050 0.1087 0.1050 0.1087 5,500 +0.00(+2.55%)
Jun 07, 2019 0.1190 0.1190 0.1042 0.1060 268,200 -0.02(-14.03%)
Jun 06, 2019 0.1175 0.1233 0.1124 0.1233 22,200 +0.00(+1.82%)
Jun 05, 2019 0.1120 0.1246 0.1120 0.1211 27,352 -0.00(-2.34%)
Jun 04, 2019 0.1200 0.1240 0.1200 0.1240 200 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.