Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2879	0.2891	0.2713	0.2760	144,851	-0.01(-3.40%)
Aug 28, 2020	0.3270	0.3270	0.2750	0.2857	145,900	+0.00(+0.25%)
Aug 27, 2020	0.2950	0.3158	0.2850	0.2850	35,565	-0.01(-2.73%)
Aug 26, 2020	0.2650	0.3133	0.2650	0.2930	81,821	-0.00(-1.58%)
Aug 25, 2020	0.3150	0.3287	0.2977	0.2977	79,405	-0.03(-9.79%)
Aug 24, 2020	0.3700	0.3703	0.3300	0.3300	31,020	-0.04(-9.91%)
Aug 21, 2020	0.3950	0.3950	0.3176	0.3663	87,200	-0.01(-1.95%)
Aug 20, 2020	0.3704	0.3736	0.3376	0.3736	48,837	-0.00(-1.06%)
Aug 19, 2020	0.3553	0.3838	0.3440	0.3776	81,200	+0.02(+6.82%)
Aug 18, 2020	0.3543	0.3543	0.3459	0.3535	17,265	+0.01(+1.87%)
Aug 17, 2020	0.3400	0.3839	0.3195	0.3470	33,706	+0.00(+0.70%)
Aug 14, 2020	0.3130	0.3465	0.3090	0.3446	103,900	+0.00(+0.76%)
Aug 13, 2020	0.3454	0.4000	0.3275	0.3420	363,067	-0.01(-2.01%)
Aug 12, 2020	0.3180	0.3523	0.2900	0.3490	604,804	+0.06(+22.24%)
Aug 11, 2020	0.3071	0.3071	0.2807	0.2855	121,701	-0.01(-3.68%)
Aug 10, 2020	0.3120	0.3143	0.2900	0.2964	270,900	-0.01(-2.08%)
Aug 07, 2020	0.2898	0.3039	0.2681	0.3027	350,100	+0.01(+2.64%)
Aug 06, 2020	0.3100	0.3100	0.2461	0.2949	342,386	+0.00(+0.14%)
Aug 05, 2020	0.3100	0.3145	0.2876	0.2945	162,292	-0.01(-1.83%)
Aug 04, 2020	0.3070	0.3070	0.2495	0.3000	119,567	+0.03(+9.89%)
Aug 03, 2020	0.2920	0.2920	0.2490	0.2730	42,489	+0.01(+4.12%)
Jul 31, 2020	0.2721	0.2721	0.2400	0.2622	180,900	+0.01(+2.50%)
Jul 30, 2020	0.2883	0.2922	0.2501	0.2558	190,503	-0.02(-6.16%)
Jul 29, 2020	0.2829	0.2848	0.2684	0.2726	79,946	-0.00(-1.27%)
Jul 28, 2020	0.2881	0.2881	0.2681	0.2761	60,383	+0.00(+1.06%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2732	197,851	+0.02(+8.63%)
Jul 24, 2020	0.2610	0.2900	0.2500	0.2515	237,900	-0.02(-6.58%)
Jul 23, 2020	0.2460	0.2975	0.2280	0.2692	196,950	+0.00(+1.58%)
Jul 22, 2020	0.2776	0.3000	0.2650	0.2650	402,923	-0.01(-4.33%)
Jul 21, 2020	0.2950	0.3100	0.2770	0.2770	160,504	-0.01(-2.46%)
Jul 20, 2020	0.2917	0.2945	0.2700	0.2840	295,076	+0.01(+3.50%)
Jul 17, 2020	0.2608	0.2846	0.2487	0.2744	318,100	+0.03(+10.69%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2479	54,508	-0.00(-0.84%)
Jul 15, 2020	0.2370	0.2683	0.2370	0.2500	104,918	+0.01(+5.49%)
Jul 14, 2020	0.2600	0.2600	0.2300	0.2370	57,839	-0.00(-1.66%)
Jul 13, 2020	0.2690	0.2690	0.2410	0.2410	145,940	+0.01(+2.47%)
Jul 10, 2020	0.2370	0.2520	0.2300	0.2352	134,000	-0.00(-0.76%)
Jul 09, 2020	0.2400	0.2468	0.2313	0.2370	148,309	+0.00(+0.42%)
Jul 08, 2020	0.2471	0.2490	0.2328	0.2360	210,808	-0.01(-5.56%)
Jul 07, 2020	0.2618	0.2618	0.2296	0.2499	215,359	-0.01(-2.42%)
Jul 06, 2020	0.2686	0.2686	0.2360	0.2561	218,793	-0.00(-0.89%)
Jul 02, 2020	0.2412	0.2849	0.2400	0.2584	397,700	-0.01(-4.47%)
Jul 01, 2020	0.2500	0.2726	0.2412	0.2705	267,542	+0.02(+9.16%)
Jun 30, 2020	0.1921	0.2478	0.1875	0.2478	346,676	+0.06(+29.06%)
Jun 29, 2020	0.1750	0.1990	0.1553	0.1920	554,665	+0.04(+25.74%)
Jun 26, 2020	0.1582	0.1582	0.1376	0.1527	43,500	+0.01(+8.30%)
Jun 25, 2020	0.1401	0.1517	0.1318	0.1410	245,038	-0.01(-5.05%)
Jun 24, 2020	0.1481	0.1559	0.1480	0.1485	31,155	-0.00(-1.00%)
Jun 23, 2020	0.1500	0.1500	0.1450	0.1500	114,700	+0.01(+7.14%)
Jun 22, 2020	0.1335	0.1434	0.1335	0.1400	46,800	-0.00(-2.78%)
Jun 19, 2020	0.1470	0.1490	0.1382	0.1440	110,700	+0.01(+5.80%)
Jun 18, 2020	0.1420	0.1420	0.1361	0.1361	13,000	-0.01(-3.88%)
Jun 17, 2020	0.1470	0.1470	0.1416	0.1416	31,000	-0.00(-2.34%)
Jun 16, 2020	0.1470	0.1470	0.1425	0.1450	111,990	+0.00(+1.40%)
Jun 15, 2020	0.1320	0.1430	0.1320	0.1430	141,900	+0.01(+4.00%)
Jun 12, 2020	0.1398	0.1398	0.1316	0.1375	151,000	+0.01(+10.00%)
Jun 11, 2020	0.1350	0.1364	0.1250	0.1250	77,765	-0.01(-6.37%)
Jun 10, 2020	0.1275	0.1389	0.1245	0.1335	142,863	+0.01(+7.06%)
Jun 09, 2020	0.1360	0.1360	0.1223	0.1247	39,865	-0.01(-8.64%)
Jun 08, 2020	0.1393	0.1393	0.1260	0.1365	68,265	+0.00(+2.63%)
Jun 05, 2020	0.1200	0.1330	0.1185	0.1330	93,900	+0.00(+0.00%)
Jun 04, 2020	0.1310	0.1390	0.1310	0.1330	53,425	+0.01(+6.40%)
Jun 03, 2020	0.1380	0.1380	0.1250	0.1250	25,407	-0.02(-10.71%)
Jun 02, 2020	0.1436	0.1469	0.1373	0.1400	81,660	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.