Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 30, 2018 0.6625 0.6950 0.6500 0.6500 2,270 +0.00(+0.00%)
Aug 29, 2018 0.8000 0.8000 0.6500 0.6500 8,731 -0.04(-5.80%)
Aug 28, 2018 0.6700 0.7000 0.6600 0.6900 9,139 +0.03(+4.55%)
Aug 27, 2018 0.7100 0.7100 0.6600 0.6600 5,099 -0.02(-2.94%)
Aug 24, 2018 0.6800 0.6900 0.6800 0.6800 12,000 +0.00(+0.00%)
Aug 23, 2018 0.7800 0.8000 0.6500 0.6800 16,750 -0.02(-2.86%)
Aug 22, 2018 0.6500 0.7500 0.6300 0.7000 15,328 +0.02(+3.70%)
Aug 21, 2018 0.7500 0.7500 0.6750 0.6750 2,557 +0.03(+3.85%)
Aug 20, 2018 0.7500 0.7500 0.6500 0.6500 6,815 -0.05(-7.14%)
Aug 17, 2018 0.7000 0.7040 0.6900 0.7000 4,500 +0.00(+0.00%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7000 7,164 +0.05(+7.69%)
Aug 15, 2018 0.6900 0.6900 0.6500 0.6500 4,238 -0.05(-7.14%)
Aug 14, 2018 0.7000 0.7000 0.6825 0.7000 13,690 +0.00(+0.00%)
Aug 13, 2018 0.7000 0.7480 0.6980 0.7000 22,207 -0.05(-6.42%)
Aug 10, 2018 0.7480 0.7480 0.7480 0.7480 200 +0.10(+14.72%)
Aug 09, 2018 0.6520 0.7480 0.6520 0.6520 9,297 +0.00(+0.00%)
Aug 08, 2018 0.6800 0.6800 0.6520 0.6520 10,020 -0.05(-6.86%)
Aug 07, 2018 0.8000 0.8000 0.7000 0.7000 30,729 -0.06(-7.89%)
Aug 06, 2018 0.7500 0.8250 0.7500 0.7600 1,692 -0.01(-1.30%)
Aug 03, 2018 0.8500 0.8500 0.7700 0.7700 8,200 -0.08(-9.41%)
Aug 02, 2018 0.7200 0.8500 0.7200 0.8500 8,510 -0.03(-3.41%)
Aug 01, 2018 0.9000 0.9000 0.8100 0.8800 1,360 +0.07(+8.64%)
Jul 31, 2018 0.7700 0.8200 0.7700 0.8100 7,060 +0.01(+1.25%)
Jul 30, 2018 0.8100 0.8525 0.7500 0.8000 14,294 -0.04(-5.33%)
Jul 26, 2018 0.8450 0.8450 0.8450 0 -0.06(-6.11%)
Jul 25, 2018 0.9000 0.9000 0.8550 0.9000 25,253 +0.01(+1.12%)
Jul 24, 2018 0.8500 0.9000 0.8400 0.8900 32,155 +0.04(+4.71%)
Jul 23, 2018 0.9000 0.9000 0.8500 0.8500 14,638 +0.00(+0.00%)
Jul 20, 2018 0.7195 0.8500 0.7195 0.8500 31,637 +0.05(+6.25%)
Jul 19, 2018 0.7500 0.8000 0.7000 0.8000 70,571 +0.06(+8.11%)
Jul 18, 2018 0.6750 0.7400 0.6700 0.7400 49,556 +0.09(+13.65%)
Jul 17, 2018 0.6999 0.7400 0.6511 0.6511 59,310 -0.03(-4.25%)
Jul 16, 2018 0.7000 0.7500 0.6700 0.6800 14,760 +0.05(+7.94%)
Jul 13, 2018 0.6499 0.7000 0.6200 0.6300 32,669 -0.07(-9.99%)
Jul 12, 2018 0.6400 0.6999 0.6300 0.6999 10,048 -0.03(-4.12%)
Jul 11, 2018 0.7000 0.7300 0.6935 0.7300 35,420 +0.03(+4.29%)
Jul 10, 2018 0.6301 0.7000 0.6299 0.7000 27,645 +0.05(+7.53%)
Jul 09, 2018 0.6301 0.6301 0.6301 0.6510 12,392 -0.05(-7.00%)
Jul 06, 2018 0.7000 0.7000 0.6300 0.7000 26,927 +0.00(+0.00%)
Jul 05, 2018 0.7500 0.7500 0.6800 0.7000 29,264 -0.05(-6.67%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.73%)
Jul 02, 2018 0.8500 0.8549 0.7301 0.7301 28,842 -0.12(-14.11%)
Jun 29, 2018 0.9300 0.9300 0.8500 0.8500 10,874 -0.07(-7.61%)
Jun 28, 2018 0.9000 0.9200 0.8740 0.9200 24,173 +0.09(+10.84%)
Jun 27, 2018 0.8200 0.8300 0.8200 0.8300 1,080 +0.02(+1.84%)
Jun 26, 2018 0.8150 0.8150 0.8150 0.8150 210 +0.00(+0.62%)
Jun 25, 2018 0.8050 0.8100 0.8050 0.8100 349 -0.11(-11.96%)
Jun 22, 2018 0.9600 1.000 0.9200 0.9200 35,092 -0.04(-4.17%)
Jun 21, 2018 0.8001 0.9700 0.8000 0.9600 30,493 +0.16(+19.97%)
Jun 20, 2018 0.8357 0.9050 0.8002 0.8002 3,107 +0.00(+0.02%)
Jun 19, 2018 0.8995 0.9100 0.8000 0.8000 14,087 -0.14(-14.44%)
Jun 18, 2018 0.9000 0.9350 0.8700 0.9350 13,934 +0.04(+3.89%)
Jun 15, 2018 0.9000 0.8001 0.9000 2,027 +0.00(+0.00%)
Jun 14, 2018 0.8300 0.9000 0.8200 0.9000 4,911 +0.10(+12.49%)
Jun 13, 2018 0.8900 0.8900 0.8001 0.8001 8,709 -0.09(-10.10%)
Jun 12, 2018 0.9211 0.9290 0.8500 0.8900 14,238 -0.01(-1.11%)
Jun 11, 2018 0.9000 0.9000 0.8500 0.9000 6,696 +0.00(+0.00%)
Jun 08, 2018 0.9400 0.9400 0.8450 0.9000 13,180 +0.02(+2.59%)
Jun 07, 2018 0.9001 0.9599 0.8301 0.8773 6,250 -0.04(-4.64%)
Jun 06, 2018 0.9550 0.9700 0.9200 0.9200 10,715 -0.05(-5.15%)
Jun 05, 2018 0.8900 0.9700 0.8000 0.9700 4,150 +0.17(+21.25%)
Jun 04, 2018 0.9900 0.9900 0.6600 0.8000 5,875 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.