Christian Dior S.E. (OP: CHDRY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		76.88	76.88	76.88	36	+2.00(+2.67%)
Aug 23, 2017		74.88	74.88	74.88	1	-0.04(-0.05%)
Aug 22, 2017	74.92	74.92	74.92	74.92	136	+1.50(+2.04%)
Aug 15, 2017		73.42	73.42	73.42	11	+0.61(+0.84%)
Aug 10, 2017		72.81	72.81	72.81	47	-1.84(-2.46%)
Aug 08, 2017		74.65	74.65	74.65	26	-0.83(-1.10%)
Aug 07, 2017	75.48	75.48	75.48	75.48	110	+0.59(+0.79%)
Aug 03, 2017		74.89	74.89	74.89	21	+1.21(+1.64%)
Aug 02, 2017	73.68	73.68	73.68	73.68	320	+0.96(+1.32%)
Aug 01, 2017	72.72	72.72	72.72	72.72	351	+1.41(+1.98%)
Jul 31, 2017	70.98	71.31	70.98	71.31	505	+1.21(+1.73%)
Jul 28, 2017	70.10	70.10	70.10	70.10	563	-2.00(-2.77%)
Jul 26, 2017		72.10	72.10	72.10	164	+1.60(+2.27%)
Jul 21, 2017		70.50	70.50	70.50	32	+0.38(+0.53%)
Jul 20, 2017	70.12	70.12	70.12	70.12	276	+0.97(+1.41%)
Jul 19, 2017	69.15	69.15	69.15	69.15	208	+0.34(+0.49%)
Jul 18, 2017	68.84	68.84	68.81	68.81	462	+0.26(+0.38%)
Jul 17, 2017	68.34	68.70	68.34	68.55	991	+0.81(+1.20%)
Jul 14, 2017	67.32	67.74	67.32	67.74	543	+2.21(+3.37%)
Jul 13, 2017	66.33	66.33	65.53	65.53	758	-1.49(-2.22%)
Jul 12, 2017	67.75	67.75	67.02	67.02	673	-0.72(-1.06%)
Jul 11, 2017	67.88	68.30	67.74	67.74	640	-0.65(-0.95%)
Jul 10, 2017	68.43	68.43	68.39	68.39	391	-0.44(-0.64%)
Jul 07, 2017	70.20	70.20	68.02	68.83	3,084	-1.77(-2.51%)
Jul 06, 2017	70.95	71.03	70.60	70.60	674	-1.53(-2.12%)
Jul 05, 2017	71.90	72.13	71.90	72.13	260	+1.09(+1.53%)
Jul 03, 2017	71.90	71.90	71.04	71.04	709	-0.95(-1.32%)
Jun 30, 2017	71.99	71.99	71.99	71.99	450	-0.19(-0.26%)
Jun 29, 2017	72.18	72.18	72.18	72.18	587	-1.56(-2.12%)
Jun 28, 2017	71.94	73.74	71.94	73.74	1,815	+1.44(+1.99%)
Jun 27, 2017	72.30	72.30	72.30	72.30	245	+1.30(+1.83%)
Jun 21, 2017		71.00	71.00	71.00	120	-0.20(-0.28%)
Jun 20, 2017	71.00	71.20	71.00	71.20	19,024	-0.50(-0.70%)
Jun 16, 2017		71.70	71.70	71.70	41	+0.94(+1.32%)
Jun 15, 2017	70.63	70.76	70.61	70.76	98,556	-0.28(-0.39%)
Jun 14, 2017	72.00	72.13	71.04	71.04	6,202	-0.11(-0.15%)
Jun 13, 2017	71.07	71.21	71.07	71.15	8,979	-0.09(-0.12%)
Jun 12, 2017	70.80	71.24	70.80	71.24	795	-0.42(-0.59%)
Jun 09, 2017	71.66	71.66	71.66	71.66	297	-0.02(-0.03%)
Jun 07, 2017		71.68	71.68	71.68	217	-0.25(-0.35%)
Jun 06, 2017	71.92	71.93	71.92	71.93	1,436	-0.07(-0.10%)
Jun 02, 2017		72.00	72.00	72.00	83	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.