Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		2.000	2.000	2.000	0	+0.16(+8.70%)
Aug 21, 2012		1.840	1.840	1.840	0	-0.01(-0.54%)
Aug 20, 2012	1.850	1.850	1.850	1.850	1,000	+0.00(+0.00%)
Aug 14, 2012		1.850	1.850	1.850	0	-0.05(-2.63%)
Aug 08, 2012		1.900	1.900	1.900	0	-0.05(-2.56%)
Aug 03, 2012		1.950	1.950	1.950	0	-0.05(-2.50%)
Jul 27, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 16, 2012		2.000	2.000	2.000	0	+0.40(+25.00%)
Jul 03, 2012		1.600	1.600	1.600	0	-0.30(-15.79%)
Jun 28, 2012		1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 27, 2012	1.900	1.900	1.900	1.900	100	-0.20(-9.52%)
Jun 19, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 15, 2012		2.100	2.100	2.100	0	+0.10(+5.00%)
Jun 13, 2012		2.000	2.000	2.000	0	+0.10(+5.26%)
Jun 12, 2012	1.890	1.900	1.890	1.900	11,259	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.