Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.59	11.03	10.51	10.89	2,115	-0.01(-0.09%)
Jun 11, 2024				10.90	222	+0.15(+1.40%)
Jun 10, 2024	10.21	10.80	10.21	10.75	1,895	+0.00(+0.00%)
Jun 07, 2024	10.60	11.01	10.54	10.75	3,173	+0.00(+0.00%)
Jun 06, 2024	10.60	10.75	10.60	10.75	1,256	+0.15(+1.40%)
Jun 05, 2024	10.70	10.70	10.60	10.60	2,000	+0.00(+0.00%)
Jun 04, 2024	10.58	10.96	10.58	10.60	4,814	-0.30(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.