Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 3.931 3.931 3.931 3.931 0 -0.02(-0.56%)
Aug 22, 2012 3.968 3.953 3.953 3.953 1,491 -0.03(-0.74%)
Aug 21, 2012 4.020 4.020 3.983 3.983 3,254 -0.21(-4.93%)
Aug 16, 2012 4.189 4.189 4.189 4.189 271 -0.01(-0.35%)
Aug 13, 2012 4.182 4.204 4.204 4.204 1,491 -0.07(-1.72%)
Aug 08, 2012 4.278 4.278 4.278 4.278 0 -0.07(-1.70%)
Aug 07, 2012 4.056 4.375 4.056 4.351 645 +0.30(+7.27%)
Aug 06, 2012 4.020 4.056 4.020 4.056 645 -0.11(-2.65%)
Aug 03, 2012 4.219 4.374 4.139 4.167 2,890 +0.09(+2.28%)
Aug 02, 2012 4.020 4.074 4.020 4.074 874 +0.19(+5.02%)
Jul 31, 2012 4.027 3.880 3.880 3.880 2,440 -0.51(-11.60%)
Jul 30, 2012 3.872 4.388 3.872 4.388 949 +0.52(+13.33%)
Jul 27, 2012 4.182 4.278 3.872 3.872 3,788 -0.26(-6.25%)
Jul 26, 2012 4.130 4.130 4.130 4.130 391 +0.18(+4.67%)
Jul 24, 2012 3.946 3.946 3.946 3.946 271 +0.07(+1.90%)
Jul 23, 2012 3.872 3.872 3.872 3.872 1,345 -0.04(-0.94%)
Jul 19, 2012 3.946 3.909 3.909 3.909 2,304 +0.07(+1.92%)
Jul 16, 2012 3.835 3.835 3.835 3.835 406 +0.00(+0.00%)
Jul 13, 2012 3.835 3.835 3.835 3.835 474 -0.05(-1.33%)
Jul 12, 2012 3.835 3.887 3.835 3.887 271 -0.03(-0.75%)
Jul 06, 2012 3.916 3.916 3.916 3.916 0 -0.07(-1.67%)
Jul 03, 2012 3.990 3.983 3.983 3.983 949 +0.02(+0.56%)
Jun 27, 2012 3.961 3.961 3.961 3.961 677 -0.39(-8.98%)
Jun 22, 2012 4.292 4.351 4.351 4.351 1,084 +0.39(+9.87%)
Jun 20, 2012 3.961 3.961 3.961 3.961 0 -0.06(-1.47%)
Jun 18, 2012 4.020 4.020 4.020 4.020 0 -0.04(-0.91%)
Jun 15, 2012 4.056 4.056 4.056 4.056 417 +0.00(+0.00%)
Jun 13, 2012 4.056 4.056 4.056 4.056 135 +0.04(+0.92%)
Jun 12, 2012 4.020 4.020 4.020 4.020 135 -0.32(-7.31%)
Jun 10, 2012 4.337 4.337 4.337 0 +0.00(+0.00%)
Jun 08, 2012 4.337 4.337 4.337 4.337 135 +0.32(+7.89%)
Jun 07, 2012 4.093 4.093 4.020 4.020 813 -0.37(-8.40%)
Jun 06, 2012 4.388 4.388 4.388 4.388 135 +0.01(+0.34%)
Jun 05, 2012 4.292 4.374 4.292 4.374 1,084 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.