Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.52	10.73	10.44	10.44	2,111	+0.00(+0.00%)
Aug 30, 2023	10.36	10.62	10.36	10.44	1,291	-0.23(-2.17%)
Aug 29, 2023	10.62	10.73	10.48	10.68	6,519	-0.05(-0.45%)
Aug 28, 2023	10.64	10.78	10.37	10.72	6,207	-0.03(-0.27%)
Aug 25, 2023	10.35	10.75	10.35	10.75	1,069	+0.09(+0.82%)
Aug 24, 2023	10.35	10.67	10.35	10.67	1,576	+0.21(+2.03%)
Aug 23, 2023	10.44	10.69	10.32	10.45	16,277	-0.10(-0.92%)
Aug 22, 2023	10.55	10.55	10.55	10.55	450	+0.06(+0.55%)
Aug 21, 2023	10.59	10.59	10.49	10.49	931	-0.17(-1.63%)
Aug 18, 2023	10.53	10.68	10.45	10.67	2,009	+0.20(+1.94%)
Aug 17, 2023	10.60	10.64	10.46	10.46	1,689	+0.07(+0.65%)
Aug 16, 2023	10.53	10.53	10.40	10.40	1,288	-0.03(-0.28%)
Aug 15, 2023	10.53	10.68	10.33	10.42	5,626	-0.18(-1.67%)
Aug 14, 2023	10.69	10.91	10.54	10.60	3,905	+0.01(+0.12%)
Aug 11, 2023	10.69	10.69	10.59	10.59	5,551	-0.05(-0.46%)
Aug 10, 2023	10.60	10.69	10.59	10.64	2,994	-0.05(-0.45%)
Aug 09, 2023	10.68	10.69	10.59	10.69	12,062	+0.00(+0.00%)
Aug 08, 2023	10.49	10.69	10.49	10.69	638	+0.00(+0.00%)
Aug 07, 2023	10.54	10.81	10.54	10.69	11,506	+0.09(+0.82%)
Aug 04, 2023	10.60	10.60	10.59	10.60	1,885	+0.01(+0.09%)
Aug 03, 2023	10.69	10.69	10.59	10.59	3,063	-0.10(-0.90%)
Aug 02, 2023	10.44	10.69	10.39	10.69	2,469	+0.27(+2.60%)
Aug 01, 2023	10.46	10.51	10.41	10.41	5,149	-0.25(-2.36%)
Jul 31, 2023	10.70	10.70	10.66	10.67	3,227	-0.03(-0.27%)
Jul 28, 2023	10.69	10.80	10.69	10.69	8,315	-0.04(-0.36%)
Jul 27, 2023	10.75	10.85	10.67	10.73	2,690	-0.04(-0.40%)
Jul 26, 2023	10.68	11.04	10.64	10.78	18,124	+0.23(+2.15%)
Jul 25, 2023	10.39	11.22	10.39	10.55	13,623	+0.19(+1.87%)
Jul 24, 2023	10.11	10.40	10.11	10.36	5,010	+0.23(+2.29%)
Jul 21, 2023	9.718	10.64	9.658	10.12	4,787	+0.39(+3.97%)
Jul 20, 2023	9.718	10.48	9.573	9.738	7,736	+0.21(+2.23%)
Jul 19, 2023	9.235	10.06	9.235	9.525	14,998	+0.00(+0.00%)
Jul 18, 2023	9.293	9.622	9.287	9.525	18,417	+0.34(+3.68%)
Jul 17, 2023	8.925	9.331	8.925	9.186	14,772	+0.17(+1.93%)
Jul 14, 2023	9.167	9.177	8.925	9.012	4,018	-0.10(-1.06%)
Jul 13, 2023	9.022	9.138	9.022	9.109	2,084	+0.06(+0.64%)
Jul 12, 2023	9.138	9.177	8.858	9.051	3,169	-0.04(-0.43%)
Jul 11, 2023	8.983	9.090	8.983	9.090	3,856	+0.19(+2.17%)
Jul 10, 2023	8.945	8.974	8.896	8.896	3,718	-0.03(-0.33%)
Jul 07, 2023	8.848	8.925	8.800	8.925	1,368	+0.13(+1.43%)
Jul 06, 2023	8.800	8.800	8.703	8.800	35,542	-0.06(-0.67%)
Jul 05, 2023	8.872	8.872	8.848	8.859	1,986	+0.06(+0.67%)
Jul 03, 2023	8.972	8.972	8.800	8.800	646	+0.00(+0.00%)
Jun 30, 2023	8.829	8.858	8.800	8.800	1,450	+0.00(+0.00%)
Jun 29, 2023	8.829	8.829	8.800	8.800	3,177	-0.05(-0.55%)
Jun 28, 2023	8.848	8.993	8.848	8.848	1,655	+0.03(+0.33%)
Jun 27, 2023	8.848	8.848	8.809	8.819	4,356	-0.06(-0.65%)
Jun 26, 2023	8.809	8.877	8.809	8.877	3,076	-0.06(-0.65%)
Jun 23, 2023	8.919	8.935	8.919	8.935	5,307	+0.11(+1.20%)
Jun 22, 2023	8.790	9.022	8.751	8.829	14,001	-0.18(-2.04%)
Jun 21, 2023	9.041	9.041	8.800	9.012	1,790	+0.07(+0.76%)
Jun 20, 2023	9.159	9.159	8.945	8.945	614	+0.16(+1.87%)
Jun 16, 2023	8.911	8.911	8.413	8.780	12,074	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.