Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.57	33.62	33.53	33.56	13,968	-0.04(-0.12%)
Aug 30, 2021	33.48	33.72	33.43	33.60	13,217	+0.14(+0.41%)
Aug 27, 2021	33.33	33.57	33.33	33.46	28,746	+0.46(+1.39%)
Aug 26, 2021	33.41	33.47	32.99	33.00	32,525	-0.40(-1.20%)
Aug 25, 2021	33.18	33.46	33.17	33.41	51,016	+0.32(+0.98%)
Aug 24, 2021	32.88	33.11	32.88	33.08	12,101	+0.46(+1.41%)
Aug 23, 2021	32.12	32.67	32.12	32.62	23,406	+0.65(+2.02%)
Aug 20, 2021	31.75	32.01	31.75	31.98	5,113	+0.32(+1.02%)
Aug 19, 2021	31.58	31.85	31.54	31.66	9,245	-0.35(-1.08%)
Aug 18, 2021	32.03	32.16	32.00	32.00	3,798	-0.10(-0.32%)
Aug 17, 2021	31.96	32.11	31.77	32.11	5,383	-0.14(-0.42%)
Aug 16, 2021	32.43	32.43	31.99	32.24	6,072	-0.35(-1.08%)
Aug 13, 2021	32.75	32.75	32.56	32.59	13,121	-0.19(-0.57%)
Aug 12, 2021	32.58	32.79	32.51	32.78	16,123	+0.20(+0.60%)
Aug 11, 2021	32.69	32.75	32.20	32.58	10,625	-0.17(-0.51%)
Aug 10, 2021	33.12	33.17	32.74	32.75	8,412	-0.17(-0.50%)
Aug 09, 2021	32.91	33.00	32.75	32.92	22,841	+0.09(+0.26%)
Aug 06, 2021	33.04	33.04	32.67	32.83	6,379	-0.33(-1.01%)
Aug 05, 2021	32.98	33.26	32.76	33.16	6,180	+0.20(+0.59%)
Aug 04, 2021	32.64	33.05	32.64	32.97	21,418	+0.29(+0.90%)
Aug 03, 2021	32.57	32.76	32.32	32.68	10,079	+0.07(+0.21%)
Aug 02, 2021	32.73	32.80	32.45	32.61	94,820	+0.11(+0.33%)
Jul 30, 2021	32.62	32.84	32.44	32.50	16,071	-0.32(-0.98%)
Jul 29, 2021	32.99	33.10	32.79	32.82	10,649	-0.10(-0.30%)
Jul 28, 2021	32.51	32.98	32.51	32.92	16,961	+0.54(+1.66%)
Jul 27, 2021	32.17	32.38	31.89	32.38	18,633	-0.51(-1.55%)
Jul 26, 2021	32.97	33.10	32.80	32.89	11,177	-0.24(-0.74%)
Jul 23, 2021	32.74	33.20	32.74	33.14	6,547	+0.46(+1.41%)
Jul 22, 2021	32.69	32.70	32.58	32.68	4,191	+0.10(+0.31%)
Jul 21, 2021	32.22	32.61	32.18	32.57	6,333	+0.41(+1.27%)
Jul 20, 2021	31.47	32.27	31.47	32.17	14,921	+0.70(+2.24%)
Jul 19, 2021	31.01	31.52	30.97	31.46	20,660	-0.12(-0.37%)
Jul 16, 2021	32.12	32.13	31.55	31.58	7,022	-0.32(-1.01%)
Jul 15, 2021	32.28	32.38	31.69	31.90	10,326	-0.41(-1.27%)
Jul 14, 2021	32.96	32.96	32.26	32.31	8,949	-0.49(-1.49%)
Jul 13, 2021	33.00	33.18	32.79	32.80	13,285	-0.40(-1.21%)
Jul 12, 2021	33.26	33.26	33.06	33.20	9,962	+0.00(+0.00%)
Jul 09, 2021	33.01	33.24	32.74	33.20	8,435	+0.45(+1.37%)
Jul 08, 2021	32.39	32.91	32.15	32.75	17,100	-0.34(-1.03%)
Jul 07, 2021	33.48	33.53	32.85	33.10	17,744	-0.30(-0.91%)
Jul 06, 2021	33.36	33.44	33.15	33.40	25,012	-0.06(-0.18%)
Jul 02, 2021	33.58	33.58	33.39	33.46	9,302	+0.02(+0.06%)
Jul 01, 2021	33.49	33.59	33.22	33.44	16,068	-0.12(-0.36%)
Jun 30, 2021	33.64	33.64	33.46	33.56	14,852	-0.09(-0.28%)
Jun 29, 2021	33.65	33.74	33.53	33.65	17,951	+0.09(+0.26%)
Jun 28, 2021	33.52	33.59	33.41	33.57	9,848	+0.35(+1.06%)
Jun 25, 2021	33.14	33.38	33.12	33.21	19,023	+0.25(+0.77%)
Jun 24, 2021	32.90	33.20	32.90	32.96	20,125	+0.42(+1.29%)
Jun 23, 2021	32.63	32.75	32.54	32.54	18,327	+0.03(+0.11%)
Jun 22, 2021	32.21	32.53	32.19	32.50	29,342	+0.42(+1.32%)
Jun 21, 2021	31.72	32.11	31.72	32.08	16,372	+0.22(+0.71%)
Jun 18, 2021	31.74	32.00	31.74	31.86	9,702	+0.02(+0.06%)
Jun 17, 2021	31.63	32.04	31.33	31.84	7,378	-0.09(-0.28%)
Jun 16, 2021	31.84	32.13	31.56	31.92	18,161	+0.03(+0.09%)
Jun 15, 2021	32.29	32.30	31.88	31.89	10,481	-0.56(-1.72%)
Jun 14, 2021	32.40	32.46	32.30	32.45	17,265	+0.25(+0.79%)
Jun 11, 2021	32.23	32.27	32.08	32.20	9,778	+0.11(+0.33%)
Jun 10, 2021	31.84	32.17	31.66	32.09	8,755	+0.48(+1.53%)
Jun 09, 2021	31.92	31.93	31.61	31.61	87,360	-0.21(-0.68%)
Jun 08, 2021	31.81	31.97	31.59	31.82	17,332	+0.02(+0.06%)
Jun 07, 2021	31.62	31.87	31.62	31.80	16,822	+0.22(+0.71%)
Jun 04, 2021	31.50	31.59	31.46	31.58	8,896	+0.41(+1.32%)
Jun 03, 2021	31.32	31.41	30.98	31.17	47,763	-0.45(-1.42%)
Jun 02, 2021	31.68	31.70	31.54	31.62	9,448	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.