Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.84	24.88	24.59	24.59	2,315	-0.17(-0.69%)
Aug 30, 2022	25.01	25.06	24.58	24.76	20,347	-0.17(-0.70%)
Aug 29, 2022	25.16	25.16	24.93	24.93	7,901	-0.38(-1.49%)
Aug 26, 2022	26.15	26.17	25.31	25.31	8,916	-0.91(-3.47%)
Aug 25, 2022	26.02	26.22	26.00	26.22	992	+0.51(+1.99%)
Aug 24, 2022	25.54	25.80	25.52	25.70	8,508	+0.22(+0.88%)
Aug 23, 2022	25.79	25.79	25.48	25.48	5,152	+0.05(+0.20%)
Aug 22, 2022	25.55	25.68	25.43	25.43	8,631	-0.61(-2.35%)
Aug 19, 2022	26.13	26.13	26.00	26.04	3,690	-0.50(-1.89%)
Aug 18, 2022	26.57	26.57	26.50	26.54	9,005	+0.15(+0.56%)
Aug 17, 2022	26.52	26.64	26.30	26.39	4,346	-0.46(-1.72%)
Aug 16, 2022	26.82	26.95	26.72	26.86	25,842	-0.06(-0.24%)
Aug 15, 2022	26.62	26.96	26.62	26.92	14,600	+0.03(+0.13%)
Aug 12, 2022	26.54	26.90	26.54	26.89	15,157	+0.49(+1.86%)
Aug 11, 2022	26.76	26.79	26.36	26.39	17,100	+0.06(+0.23%)
Aug 10, 2022	26.02	26.34	26.01	26.33	6,232	+0.93(+3.65%)
Aug 09, 2022	25.74	25.74	25.33	25.41	2,238	-0.47(-1.81%)
Aug 08, 2022	25.70	26.12	25.70	25.87	4,377	+0.25(+0.98%)
Aug 05, 2022	25.66	25.66	25.48	25.62	1,575	+0.06(+0.23%)
Aug 04, 2022	25.50	25.59	25.47	25.57	19,170	+0.00(+0.00%)
Aug 03, 2022	25.28	25.64	25.24	25.57	2,653	+0.38(+1.50%)
Aug 02, 2022	25.04	25.38	25.02	25.19	5,324	+0.07(+0.29%)
Aug 01, 2022	24.89	25.31	24.89	25.11	11,642	-0.07(-0.27%)
Jul 29, 2022	24.99	25.18	24.88	25.18	78,397	+0.34(+1.38%)
Jul 28, 2022	24.67	24.88	24.67	24.84	21,854	+0.31(+1.28%)
Jul 27, 2022	23.91	24.62	23.91	24.52	37,455	+0.84(+3.56%)
Jul 26, 2022	23.82	23.82	23.64	23.68	473	-0.40(-1.67%)
Jul 25, 2022	23.87	24.08	23.87	24.08	3,829	-0.01(-0.04%)
Jul 22, 2022	24.42	24.45	24.00	24.09	2,336	-0.48(-1.96%)
Jul 21, 2022	24.31	24.57	24.31	24.57	10,796	+0.18(+0.72%)
Jul 20, 2022	23.93	24.47	23.93	24.40	13,772	+0.40(+1.68%)
Jul 19, 2022	23.70	24.09	23.59	23.99	4,656	+0.70(+2.99%)
Jul 18, 2022	23.56	23.76	23.30	23.30	15,618	-0.09(-0.38%)
Jul 15, 2022	23.03	23.39	22.94	23.39	3,454	+0.48(+2.10%)
Jul 14, 2022	22.61	22.92	22.41	22.90	14,360	-0.16(-0.68%)
Jul 13, 2022	22.67	23.07	22.67	23.06	3,454	-0.01(-0.04%)
Jul 12, 2022	23.23	23.43	22.89	23.07	21,642	-0.23(-0.97%)
Jul 11, 2022	23.30	23.38	23.22	23.30	10,135	-0.36(-1.53%)
Jul 08, 2022	23.73	23.80	23.49	23.66	7,314	+0.04(+0.16%)
Jul 07, 2022	23.52	23.65	23.43	23.62	8,264	+0.59(+2.56%)
Jul 06, 2022	23.10	23.10	23.02	23.03	854	+0.01(+0.04%)
Jul 05, 2022	22.32	23.02	22.32	23.02	2,338	+0.28(+1.25%)
Jul 01, 2022	22.47	22.82	22.47	22.74	7,707	+0.01(+0.04%)
Jun 30, 2022	22.55	22.86	22.55	22.73	3,113	-0.26(-1.11%)
Jun 29, 2022	22.82	22.99	22.81	22.98	6,012	-0.27(-1.18%)
Jun 28, 2022	23.86	24.00	23.26	23.26	18,673	-0.55(-2.31%)
Jun 27, 2022	23.99	23.99	23.64	23.81	3,410	+0.01(+0.04%)
Jun 24, 2022	23.43	23.80	23.43	23.80	7,707	+0.73(+3.15%)
Jun 23, 2022	22.87	23.07	22.80	23.07	3,988	+0.27(+1.21%)
Jun 22, 2022	22.73	23.05	22.73	22.80	2,360	-0.10(-0.43%)
Jun 21, 2022	22.97	23.18	22.86	22.89	13,638	+0.58(+2.59%)
Jun 17, 2022	22.52	22.61	22.19	22.32	55,776	+0.17(+0.75%)
Jun 16, 2022	22.64	22.64	22.08	22.15	6,831	-1.24(-5.29%)
Jun 15, 2022	23.06	23.39	23.06	23.39	17,962	+0.46(+2.01%)
Jun 14, 2022	23.23	23.23	22.71	22.92	10,927	-0.14(-0.60%)
Jun 13, 2022	23.55	23.55	22.87	23.06	5,357	-1.25(-5.13%)
Jun 10, 2022	24.42	24.42	24.27	24.31	6,729	-0.86(-3.44%)
Jun 09, 2022	25.57	25.58	25.17	25.17	7,071	-0.58(-2.24%)
Jun 08, 2022	25.96	26.06	25.73	25.75	10,682	-0.21(-0.79%)
Jun 07, 2022	25.76	25.99	25.76	25.96	1,891	+0.19(+0.72%)
Jun 06, 2022	25.76	25.93	25.67	25.77	6,329	+0.24(+0.92%)
Jun 03, 2022	25.61	25.76	25.53	25.53	8,200	-0.55(-2.10%)
Jun 02, 2022	25.13	26.08	25.13	26.08	6,662	+0.77(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.