Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.68	25.68	25.59	25.59	1,865	-0.13(-0.52%)
Aug 30, 2023	25.70	25.77	25.55	25.72	6,708	+0.20(+0.80%)
Aug 29, 2023	25.24	25.56	25.24	25.52	1,646	+0.40(+1.60%)
Aug 28, 2023	25.21	25.21	25.08	25.12	1,123	+0.13(+0.54%)
Aug 25, 2023	24.87	25.07	24.87	24.99	34,754	+0.16(+0.64%)
Aug 24, 2023	25.16	25.22	24.79	24.83	9,910	-0.25(-0.99%)
Aug 23, 2023	24.97	25.09	24.97	25.08	1,510	+0.21(+0.84%)
Aug 22, 2023	24.87	24.87	24.87	24.87	397	+0.06(+0.24%)
Aug 21, 2023	24.77	24.82	24.77	24.81	772	+0.07(+0.28%)
Aug 18, 2023	24.49	24.75	24.49	24.74	2,164	-0.03(-0.12%)
Aug 17, 2023	25.03	25.03	24.77	24.77	1,176	-0.25(-0.99%)
Aug 16, 2023	25.22	25.23	25.02	25.02	4,254	-0.30(-1.17%)
Aug 15, 2023	25.43	25.43	25.31	25.31	5,903	-0.34(-1.31%)
Aug 14, 2023	25.44	25.65	25.38	25.65	927	+0.16(+0.62%)
Aug 11, 2023	25.43	25.50	25.43	25.49	1,880	-0.15(-0.58%)
Aug 10, 2023	25.93	25.94	25.61	25.64	9,476	+0.09(+0.35%)
Aug 09, 2023	25.71	25.71	25.55	25.55	8,908	-0.04(-0.15%)
Aug 08, 2023	25.64	25.64	25.49	25.59	2,344	-0.19(-0.73%)
Aug 07, 2023	25.76	25.78	25.70	25.78	1,621	+0.14(+0.54%)
Aug 04, 2023	25.79	25.90	25.61	25.64	1,433	-0.10(-0.38%)
Aug 03, 2023	25.72	25.84	25.68	25.74	3,646	-0.09(-0.35%)
Aug 02, 2023	25.94	25.94	25.83	25.83	5,475	-0.47(-1.77%)
Aug 01, 2023	26.26	26.29	26.24	26.29	1,623	-0.24(-0.90%)
Jul 31, 2023	26.56	26.56	26.44	26.53	17,204	+0.13(+0.49%)
Jul 28, 2023	26.38	26.40	26.26	26.40	3,972	+0.26(+0.99%)
Jul 27, 2023	26.51	26.51	26.07	26.14	4,783	-0.18(-0.69%)
Jul 26, 2023	26.22	26.34	26.16	26.32	4,396	+0.01(+0.04%)
Jul 25, 2023	26.19	26.43	26.19	26.31	3,090	+0.13(+0.49%)
Jul 24, 2023	26.38	26.38	26.18	26.18	16,339	-0.17(-0.64%)
Jul 21, 2023	26.34	26.45	26.34	26.35	7,685	+0.12(+0.45%)
Jul 20, 2023	26.45	26.45	26.23	26.23	194,634	-0.34(-1.27%)
Jul 19, 2023	26.67	26.69	26.48	26.57	8,714	+0.03(+0.11%)
Jul 18, 2023	26.49	26.54	26.46	26.54	1,609	-0.04(-0.15%)
Jul 17, 2023	26.52	26.62	26.52	26.58	32,640	+0.22(+0.83%)
Jul 14, 2023	26.37	26.38	26.36	26.36	2,904	-0.21(-0.78%)
Jul 13, 2023	26.52	26.57	26.50	26.57	1,631	+0.31(+1.17%)
Jul 12, 2023	26.29	26.34	26.26	26.26	3,155	+0.13(+0.49%)
Jul 11, 2023	25.88	26.19	25.88	26.13	5,229	+0.31(+1.19%)
Jul 10, 2023	25.85	25.88	25.83	25.83	5,585	+0.27(+1.05%)
Jul 07, 2023	25.68	25.68	25.56	25.56	4,402	+0.07(+0.27%)
Jul 06, 2023	25.41	25.50	25.39	25.49	5,666	-0.29(-1.11%)
Jul 05, 2023	25.78	25.84	25.78	25.78	6,112	-0.19(-0.72%)
Jul 03, 2023	25.91	26.00	25.91	25.96	8,266	+0.04(+0.15%)
Jun 30, 2023	25.93	25.93	25.90	25.92	2,133	+0.16(+0.62%)
Jun 29, 2023	25.72	25.80	25.65	25.77	6,592	+0.08(+0.31%)
Jun 28, 2023	25.56	25.73	25.56	25.69	5,276	+0.05(+0.19%)
Jun 27, 2023	25.38	25.68	25.37	25.64	5,189	+0.36(+1.41%)
Jun 26, 2023	25.29	25.35	25.28	25.28	2,093	+0.08(+0.31%)
Jun 23, 2023	25.30	25.36	25.20	25.20	4,396	-0.26(-1.03%)
Jun 22, 2023	25.28	25.46	25.28	25.46	658	+0.02(+0.10%)
Jun 21, 2023	25.45	25.56	25.42	25.44	5,571	-0.11(-0.43%)
Jun 20, 2023	25.77	25.77	25.50	25.55	16,065	-0.33(-1.26%)
Jun 16, 2023	26.10	26.10	25.78	25.88	35,800	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.