Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.426	2.426	2.426	0	-0.00(-0.09%)
Aug 30, 2018	2.490	2.490	2.428	2.428	1,196	+0.08(+3.59%)
Aug 29, 2018	2.490	2.490	2.344	2.344	11,305	-0.12(-4.99%)
Aug 28, 2018	2.239	2.467	2.212	2.467	7,406	+0.23(+10.21%)
Aug 27, 2018	2.115	2.432	2.115	2.239	9,790	+0.10(+4.66%)
Aug 24, 2018	2.069	2.479	2.069	2.139	12,628	+0.09(+4.29%)
Aug 23, 2018	2.049	2.573	2.049	2.051	164,075	+0.00(+0.00%)
Aug 22, 2018		2.051	2.051	2.051	20	+0.00(+0.00%)
Aug 21, 2018	1.957	2.127	1.946	2.051	926	-0.09(-4.11%)
Aug 20, 2018		2.139	2.139	2.139	54	+0.00(+0.00%)
Aug 17, 2018	2.139	2.139	2.139	2.139	12,969	+0.00(+0.00%)
Aug 16, 2018		2.139	2.139	2.139	160	-0.00(-0.00%)
Aug 15, 2018	2.139	2.139	2.139	2.139	10,455	+0.00(+0.00%)
Aug 14, 2018	2.197	2.197	2.121	2.139	5,414	+0.05(+2.24%)
Aug 13, 2018	2.276	2.276	2.026	2.092	6,421	-0.19(-8.22%)
Aug 10, 2018	2.280	2.280	2.280	2.280	170	+0.00(+0.21%)
Aug 09, 2018	2.104	2.285	2.039	2.275	4,252	+0.11(+5.19%)
Aug 08, 2018		2.165	2.165	2.162	25	-0.00(-0.11%)
Aug 07, 2018	2.197	2.231	2.139	2.165	5,150	-0.02(-0.96%)
Aug 06, 2018	2.074	2.214	1.963	2.186	11,631	-0.08(-3.37%)
Aug 03, 2018		2.262	2.262	2.262	15	+0.00(+0.00%)
Aug 02, 2018	2.268	2.285	2.262	2.262	15,713	+0.00(+0.00%)
Aug 01, 2018					63	+0.00(+0.00%)
Jul 31, 2018	2.198	2.285	2.197	2.227	28,659	-0.08(-3.55%)
Jul 30, 2018	2.303	2.309	2.230	2.309	11,157	+0.11(+5.07%)
Jul 27, 2018	2.197	2.221	2.197	2.197	1,365	+0.00(+0.00%)
Jul 26, 2018	2.156	2.250	2.156	2.197	36,121	+0.04(+1.90%)
Jul 25, 2018	2.140	2.165	2.111	2.156	10,611	-0.04(-2.00%)
Jul 24, 2018	2.201	2.201	2.180	2.201	4,027	+0.07(+3.12%)
Jul 18, 2018		2.134	2.134	2.134	20	-0.09(-4.17%)
Jul 17, 2018	2.215	2.285	2.197	2.227	14,527	-0.07(-3.06%)
Jul 13, 2018		2.297	2.297	2.297	3	+0.02(+1.03%)
Jul 12, 2018	2.197	2.332	2.051	2.274	53,966	-0.03(-1.09%)
Jul 11, 2018	2.309	2.309	2.084	2.299	8,421	-0.00(-0.18%)
Jul 10, 2018	2.338	2.344	2.139	2.303	19,047	+0.02(+0.77%)
Jul 09, 2018	1.863	2.379	1.863	2.285	1,624	-0.10(-4.21%)
Jul 06, 2018	2.315	2.386	2.086	2.386	2,395	+0.04(+1.78%)
Jul 05, 2018	2.337	2.398	2.337	2.344	29,037	+0.02(+0.76%)
Jul 03, 2018		2.326	2.326	2.326	0	-0.10(-4.28%)
Jun 29, 2018		2.430	2.430	2.430	104	+0.10(+4.20%)
Jun 28, 2018	2.332	2.332	2.332	2.332	317	-0.03(-1.17%)
Jun 27, 2018	2.364	2.364	2.360	2.360	679	-0.02(-0.96%)
Jun 26, 2018	2.383	2.383	2.383	2.383	196	+0.05(+1.97%)
Jun 22, 2018		2.337	2.337	2.337	34	+0.00(+0.20%)
Jun 20, 2018		2.332	2.332	2.332	51	-0.01(-0.50%)
Jun 19, 2018	2.373	2.373	2.344	2.344	7,815	+0.00(+0.00%)
Jun 18, 2018	2.362	2.362	2.344	2.344	4,076	-0.01(-0.25%)
Jun 15, 2018		2.350	2.344	2.350	8,551	+0.01(+0.25%)
Jun 14, 2018	2.388	2.388	2.344	2.344	965	+0.00(+0.00%)
Jun 13, 2018	2.374	2.374	2.344	2.344	4,273	-0.09(-3.61%)
Jun 12, 2018	2.432	2.432	2.432	2.432	218	+0.08(+3.23%)
Jun 11, 2018	2.362	2.362	2.356	2.356	1,281	-0.05(-2.19%)
Jun 08, 2018	2.414	2.414	2.408	2.408	1,965	-0.02(-0.96%)
Jun 07, 2018	2.432	2.432	2.432	2.432	3,675	+0.03(+1.22%)
Jun 06, 2018	2.467	2.467	2.403	2.403	455	-0.08(-3.08%)
Jun 05, 2018	2.479	2.479	2.479	2.479	320	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.