GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.27	11.27	11.21	11.24	39,014	-0.00(-0.04%)
Aug 30, 2021	11.23	11.27	11.20	11.25	36,966	-0.01(-0.11%)
Aug 27, 2021	11.18	11.27	11.18	11.26	18,785	+0.07(+0.66%)
Aug 26, 2021	11.22	11.26	11.15	11.18	40,046	-0.04(-0.37%)
Aug 25, 2021	11.22	11.26	11.18	11.22	8,706	+0.05(+0.44%)
Aug 24, 2021	11.22	11.22	11.16	11.18	31,249	-0.01(-0.07%)
Aug 23, 2021	11.14	11.20	11.13	11.18	10,319	+0.08(+0.74%)
Aug 20, 2021	11.06	11.14	11.06	11.10	23,919	+0.07(+0.59%)
Aug 19, 2021	11.14	11.15	11.04	11.04	15,465	-0.14(-1.25%)
Aug 18, 2021	11.21	11.17	11.13	11.18	12,390	+0.01(+0.07%)
Aug 17, 2021	11.24	11.24	11.16	11.17	7,019	-0.10(-0.87%)
Aug 16, 2021	11.22	11.27	11.22	11.27	24,822	+0.02(+0.22%)
Aug 13, 2021	11.30	11.30	11.24	11.24	17,230	-0.04(-0.36%)
Aug 12, 2021	11.25	11.28	11.20	11.28	14,318	+0.05(+0.44%)
Aug 11, 2021	11.15	11.23	11.15	11.23	11,795	+0.05(+0.40%)
Aug 10, 2021	11.11	11.20	11.11	11.19	28,435	+0.03(+0.26%)
Aug 09, 2021	11.21	11.21	11.13	11.16	20,345	-0.02(-0.16%)
Aug 06, 2021	11.22	11.22	11.15	11.18	20,690	+0.03(+0.23%)
Aug 05, 2021	11.09	11.18	11.09	11.15	29,737	+0.05(+0.44%)
Aug 04, 2021	11.11	11.15	11.08	11.10	17,768	-0.03(-0.25%)
Aug 03, 2021	11.08	11.15	11.05	11.13	34,053	-0.02(-0.15%)
Aug 02, 2021	11.21	11.21	11.13	11.15	21,523	-0.00(-0.04%)
Jul 30, 2021	11.17	11.21	11.11	11.15	18,892	-0.02(-0.15%)
Jul 29, 2021	11.16	11.19	11.13	11.17	20,835	+0.03(+0.30%)
Jul 28, 2021	11.12	11.14	11.07	11.13	30,518	+0.05(+0.46%)
Jul 27, 2021	11.09	11.09	11.04	11.08	12,914	-0.03(-0.24%)
Jul 26, 2021	11.05	11.12	11.05	11.11	26,629	+0.10(+0.89%)
Jul 23, 2021	11.00	11.07	11.00	11.01	24,845	-0.02(-0.22%)
Jul 22, 2021	10.99	11.07	10.98	11.04	14,912	+0.03(+0.30%)
Jul 21, 2021	11.01	11.07	11.00	11.00	15,247	+0.06(+0.52%)
Jul 20, 2021	10.80	10.97	10.80	10.95	14,403	+0.17(+1.59%)
Jul 19, 2021	10.89	10.91	10.74	10.78	47,198	-0.21(-1.93%)
Jul 16, 2021	11.01	11.04	10.99	10.99	6,075	+0.02(+0.15%)
Jul 15, 2021	11.00	11.04	10.97	10.97	19,771	-0.08(-0.74%)
Jul 14, 2021	11.12	11.12	11.02	11.05	18,654	-0.02(-0.22%)
Jul 13, 2021	11.04	11.10	11.03	11.08	10,691	-0.08(-0.73%)
Jul 12, 2021	11.12	11.16	11.08	11.16	20,952	+0.08(+0.74%)
Jul 09, 2021	10.95	11.08	10.95	11.08	30,852	+0.14(+1.27%)
Jul 08, 2021	11.00	11.00	10.91	10.94	22,850	-0.11(-1.03%)
Jul 07, 2021	11.08	11.10	11.00	11.05	25,413	-0.04(-0.37%)
Jul 06, 2021	11.08	11.12	11.03	11.09	41,326	-0.02(-0.14%)
Jul 02, 2021	11.08	11.12	11.04	11.11	19,730	+0.02(+0.22%)
Jul 01, 2021	11.09	11.10	11.05	11.08	16,868	+0.04(+0.37%)
Jun 30, 2021	11.07	11.07	11.04	11.04	24,989	+0.01(+0.07%)
Jun 29, 2021	11.09	11.09	11.04	11.04	20,893	-0.02(-0.22%)
Jun 28, 2021	11.08	11.12	11.00	11.06	19,706	-0.04(-0.33%)
Jun 25, 2021	11.12	11.12	11.06	11.10	18,814	+0.01(+0.11%)
Jun 24, 2021	11.08	11.09	11.06	11.08	35,730	+0.01(+0.11%)
Jun 23, 2021	11.12	11.12	11.07	11.07	33,963	-0.02(-0.18%)
Jun 22, 2021	11.18	11.18	11.04	11.09	31,310	+0.01(+0.07%)
Jun 21, 2021	10.99	11.10	10.91	11.08	38,057	+0.16(+1.49%)
Jun 18, 2021	11.00	11.02	10.91	10.92	41,990	-0.11(-1.03%)
Jun 17, 2021	11.20	11.22	11.01	11.04	63,263	-0.19(-1.66%)
Jun 16, 2021	11.21	11.27	11.21	11.22	20,782	+0.01(+0.11%)
Jun 15, 2021	11.27	11.27	11.18	11.21	29,075	-0.04(-0.36%)
Jun 14, 2021	11.23	11.29	11.23	11.25	37,944	+0.02(+0.14%)
Jun 11, 2021	11.18	11.24	11.17	11.24	12,300	+0.05(+0.41%)
Jun 10, 2021	11.15	11.21	11.12	11.19	16,656	+0.03(+0.29%)
Jun 09, 2021	11.06	11.19	11.06	11.16	30,263	+0.04(+0.36%)
Jun 08, 2021	11.14	11.14	11.08	11.12	24,425	+0.02(+0.22%)
Jun 07, 2021	11.03	11.11	11.02	11.09	49,784	+0.06(+0.59%)
Jun 04, 2021	11.01	11.03	10.98	11.03	33,991	+0.02(+0.22%)
Jun 03, 2021	11.02	11.02	10.96	11.00	21,621	+0.01(+0.07%)
Jun 02, 2021	11.06	11.06	10.98	11.00	75,007	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.