Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.92	29.26	28.81	29.17	182,516	+0.27(+0.93%)
Aug 30, 2021	28.65	29.05	28.60	28.90	534,935	+0.30(+1.05%)
Aug 27, 2021	27.70	28.82	27.70	28.60	213,108	+0.89(+3.21%)
Aug 26, 2021	27.77	28.23	27.45	27.71	122,748	-0.07(-0.25%)
Aug 25, 2021	27.89	28.19	27.64	27.78	120,144	-0.11(-0.39%)
Aug 24, 2021	27.90	28.25	27.87	27.89	101,204	+0.01(+0.04%)
Aug 23, 2021	27.82	28.13	27.69	27.88	134,815	+0.31(+1.12%)
Aug 20, 2021	26.96	27.85	26.80	27.57	159,185	+0.48(+1.77%)
Aug 19, 2021	27.31	27.53	26.51	27.09	145,396	-0.40(-1.46%)
Aug 18, 2021	27.50	28.08	27.10	27.49	373,471	-0.04(-0.15%)
Aug 17, 2021	27.46	27.68	26.86	27.53	159,480	+0.03(+0.11%)
Aug 16, 2021	27.59	27.95	27.22	27.50	192,027	-0.08(-0.29%)
Aug 13, 2021	27.80	28.70	27.37	27.58	173,514	-0.22(-0.79%)
Aug 12, 2021	27.85	27.96	27.50	27.80	909,219	-0.01(-0.04%)
Aug 11, 2021	28.03	28.89	27.34	27.81	225,173	-0.22(-0.78%)
Aug 10, 2021	28.64	29.06	27.91	28.03	273,160	-0.64(-2.23%)
Aug 09, 2021	28.83	28.97	28.42	28.67	139,394	-0.25(-0.86%)
Aug 06, 2021	29.13	29.18	28.57	28.92	122,341	-0.08(-0.28%)
Aug 05, 2021	27.70	29.58	27.56	29.00	480,879	+1.53(+5.57%)
Aug 04, 2021	26.91	28.65	26.55	27.47	526,312	+0.47(+1.74%)
Aug 03, 2021	27.11	27.19	26.52	27.00	327,420	+0.05(+0.19%)
Aug 02, 2021	27.43	27.77	26.84	26.95	213,664	-0.35(-1.28%)
Jul 30, 2021	27.53	27.80	26.70	27.30	151,987	-0.22(-0.80%)
Jul 29, 2021	27.11	27.73	26.97	27.52	107,589	+0.48(+1.78%)
Jul 28, 2021	26.69	27.43	26.20	27.04	735,595	+0.37(+1.39%)
Jul 27, 2021	26.75	27.05	25.89	26.67	155,414	-0.12(-0.45%)
Jul 26, 2021	26.87	26.95	26.44	26.79	158,393	+0.10(+0.37%)
Jul 23, 2021	26.44	26.76	26.09	26.69	170,406	+0.40(+1.52%)
Jul 22, 2021	26.75	26.75	26.02	26.29	82,498	-0.37(-1.39%)
Jul 21, 2021	26.14	26.73	26.07	26.66	181,889	+0.76(+2.93%)
Jul 20, 2021	25.00	26.32	24.63	25.90	441,153	+0.06(+0.23%)
Jul 19, 2021	25.53	26.19	24.83	25.84	232,403	-0.10(-0.39%)
Jul 16, 2021	26.68	27.24	25.75	25.94	117,735	-0.44(-1.67%)
Jul 15, 2021	26.44	26.87	26.04	26.38	116,618	-0.26(-0.98%)
Jul 14, 2021	27.16	27.28	26.58	26.64	91,442	-0.29(-1.08%)
Jul 13, 2021	27.54	27.90	26.62	26.93	188,421	-0.58(-2.11%)
Jul 12, 2021	26.89	27.91	26.61	27.51	238,002	+0.68(+2.53%)
Jul 09, 2021	26.73	27.02	26.55	26.83	121,086	+0.28(+1.05%)
Jul 08, 2021	26.49	26.70	25.91	26.55	213,514	-0.54(-1.99%)
Jul 07, 2021	27.41	27.91	26.82	27.09	173,798	-0.21(-0.77%)
Jul 06, 2021	27.66	27.66	26.83	27.30	157,542	-0.36(-1.30%)
Jul 02, 2021	27.39	28.00	27.18	27.66	179,700	+0.45(+1.65%)
Jul 01, 2021	26.93	27.27	26.40	27.21	198,455	+0.39(+1.45%)
Jun 30, 2021	26.96	27.01	26.48	26.82	138,918	-0.08(-0.30%)
Jun 29, 2021	26.89	27.25	26.63	26.90	192,614	+0.17(+0.64%)
Jun 28, 2021	27.96	27.96	26.28	26.73	283,222	-1.25(-4.47%)
Jun 25, 2021	27.14	28.25	26.83	27.98	790,553	+0.99(+3.67%)
Jun 24, 2021	27.13	27.13	26.55	26.99	97,108	+0.07(+0.26%)
Jun 23, 2021	27.07	27.34	26.86	26.92	153,593	-0.24(-0.88%)
Jun 22, 2021	26.51	27.20	26.01	27.16	335,445	+0.52(+1.95%)
Jun 21, 2021	26.57	26.69	25.96	26.64	517,257	+0.18(+0.68%)
Jun 18, 2021	27.09	27.54	26.44	26.46	817,570	-1.04(-3.78%)
Jun 17, 2021	27.44	27.65	26.77	27.50	244,192	+0.06(+0.22%)
Jun 16, 2021	27.30	27.80	27.09	27.44	272,483	+0.19(+0.70%)
Jun 15, 2021	26.53	27.39	26.53	27.25	216,868	+0.68(+2.56%)
Jun 14, 2021	25.87	27.07	25.71	26.57	304,668	+0.75(+2.90%)
Jun 11, 2021	26.76	26.85	25.78	25.82	131,649	-0.90(-3.37%)
Jun 10, 2021	26.80	26.84	26.39	26.72	189,200	+0.11(+0.41%)
Jun 09, 2021	25.90	26.69	25.78	26.61	301,627	+0.86(+3.34%)
Jun 08, 2021	25.40	26.08	25.26	25.75	163,162	+0.41(+1.62%)
Jun 07, 2021	25.27	25.62	25.01	25.34	115,628	+0.17(+0.68%)
Jun 04, 2021	25.71	25.71	24.94	25.17	101,370	-0.36(-1.41%)
Jun 03, 2021	24.87	25.66	24.59	25.53	158,463	+0.57(+2.28%)
Jun 02, 2021	25.22	25.30	24.57	24.96	196,226	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.