Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.850 +0.650 (+20.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8200 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Aug 26, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Aug 25, 2014 0.8700 0.8700 0.8700 0.8700 6,000 -0.01(-1.14%)
Aug 20, 2014 0.8800 400 +0.01(+1.15%)
Aug 19, 2014 0.8600 0.8700 0.8600 0.8700 19,000 +0.02(+2.35%)
Aug 18, 2014 0.8100 0.8600 0.8100 0.8500 3,600 -0.02(-2.30%)
Aug 15, 2014 0.8700 0.8700 8,500 +0.00(+0.00%)
Aug 14, 2014 0.8700 0.8700 14,900 +0.04(+4.82%)
Aug 13, 2014 0.8000 0.8300 6,000 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.8300 0.8300 0.8300 21,000 -0.01(-1.19%)
Aug 11, 2014 0.8500 0.8500 0.8400 0.8400 10,350 +0.01(+1.20%)
Aug 08, 2014 0.8400 0.8700 0.8300 0.8300 59,730 +0.04(+5.06%)
Aug 07, 2014 0.8300 0.8300 0.7900 0.7900 18,100 -0.01(-1.25%)
Aug 05, 2014 0.8000 374 +0.01(+1.27%)
Aug 01, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jul 29, 2014 0.8100 0 +0.00(+0.00%)
Jul 28, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Jul 24, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.04(-4.82%)
Jul 23, 2014 0.8200 0.8300 0.8200 0.8300 2,700 -0.01(-1.19%)
Jul 21, 2014 0.8400 0.8400 0 +0.05(+6.33%)
Jul 18, 2014 0.7900 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jul 17, 2014 0.8000 0.8000 0.7900 0.7900 40,000 -0.01(-1.25%)
Jul 16, 2014 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Jul 15, 2014 0.8000 0.8000 0.8000 0.8000 640 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0 -0.05(-5.88%)
Jul 07, 2014 0.8500 0.8500 0 +0.04(+4.94%)
Jul 02, 2014 0.8100 0.8100 0 +0.00(+0.00%)
Jun 30, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jun 23, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2014 0.8100 0.8400 0.8100 0.8400 7,500 +0.03(+3.70%)
Jun 18, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 17, 2014 0.8100 0.8100 0.8100 0.8100 1,670 +0.00(+0.00%)
Jun 16, 2014 0.8300 0.8300 0.8100 0.8100 12,000 -0.01(-1.22%)
Jun 10, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 06, 2014 0.8200 0.8200 0.8200 0.8200 9,000 +0.00(+0.00%)
Jun 05, 2014 0.8500 0.8500 0.8200 0.8200 29,800 +0.00(+0.00%)
Jun 04, 2014 0.8200 0.8200 0.8200 0.8200 1,300 -0.01(-1.20%)
Jun 03, 2014 0.8300 0.8300 0.8300 0.8300 1,520 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.