Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.250	1.380	1.245	1.380	73,300	+0.17(+14.05%)
Aug 28, 2017		1.210	1.210	1.210	0	-0.05(-3.97%)
Aug 24, 2017		1.260	1.260	1.260	0	-0.04(-3.08%)
Aug 23, 2017	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Aug 22, 2017	1.300	1.300	1.300	1.300	1,740	+0.00(+0.00%)
Aug 21, 2017	1.300	1.300	1.300	1.300	300	+0.04(+3.17%)
Aug 18, 2017	1.280	1.280	1.260	1.260	7,500	+0.00(+0.00%)
Aug 17, 2017	1.260	1.260	1.260	1.260	17,000	-0.04(-3.08%)
Aug 16, 2017	1.250	1.300	1.250	1.300	28,500	+0.05(+4.00%)
Aug 15, 2017	1.200	1.250	1.200	1.250	42,800	+0.13(+11.61%)
Aug 11, 2017		1.120	1.120	1.120	0	-0.05(-4.27%)
Aug 10, 2017	1.120	1.170	1.120	1.170	42,500	+0.05(+4.46%)
Aug 09, 2017	1.070	1.120	1.070	1.120	26,950	+0.11(+10.89%)
Jul 31, 2017		1.010	1.010	1.010	0	+0.01(+1.00%)
Jul 27, 2017		1.000	1.000	1.000	0	-0.01(-0.99%)
Jul 24, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 21, 2017	1.010	1.010	1.010	1.010	2,015	+0.00(+0.00%)
Jul 20, 2017	1.010	1.010	1.010	1.010	200	+0.00(+0.00%)
Jul 11, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 10, 2017	1.010	1.010	1.010	1.010	10,300	+0.00(+0.00%)
Jul 06, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 05, 2017	1.010	1.010	1.010	1.010	260	+0.01(+1.00%)
Jul 04, 2017	1.000	1.000	1.000	1.000	489	+0.00(+0.00%)
Jul 03, 2017	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 30, 2017	1.000	1.000	1.000	1.000	1,333	-0.03(-2.91%)
Jun 27, 2017		1.030	1.030	1.030	0	+0.05(+5.10%)
Jun 23, 2017		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jun 15, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jun 14, 2017	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Jun 12, 2017		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Jun 08, 2017		1.000	1.000	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.