Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.050	7.060	6.930	6.930	20,882	+0.00(+0.00%)
Aug 30, 2011	6.550	7.010	6.550	6.930	16,180	+0.40(+6.13%)
Aug 29, 2011	6.460	6.530	6.450	6.530	9,687	+0.13(+2.03%)
Aug 26, 2011	6.270	6.490	6.270	6.400	103,841	+0.05(+0.79%)
Aug 25, 2011	6.350	6.350	6.300	6.350	15,764	+0.00(+0.00%)
Aug 24, 2011	6.370	6.550	6.250	6.350	27,750	+0.06(+0.95%)
Aug 23, 2011	6.360	6.360	6.260	6.290	42,354	-0.07(-1.10%)
Aug 22, 2011	6.440	6.440	6.200	6.360	7,159	+0.26(+4.26%)
Aug 19, 2011	6.590	6.700	6.100	6.100	47,964	-0.50(-7.58%)
Aug 18, 2011	6.800	6.800	6.600	6.600	13,075	-0.24(-3.51%)
Aug 17, 2011	7.080	7.100	6.820	6.840	28,205	-0.13(-1.87%)
Aug 16, 2011	7.060	7.150	6.970	6.970	5,954	-0.05(-0.71%)
Aug 15, 2011	7.030	7.200	6.860	7.020	11,201	-0.16(-2.23%)
Aug 12, 2011	7.390	7.390	7.000	7.180	15,915	+0.17(+2.43%)
Aug 11, 2011	7.000	7.230	6.950	7.010	42,332	-0.18(-2.50%)
Aug 10, 2011	7.120	7.190	6.530	7.190	39,697	+0.07(+0.98%)
Aug 09, 2011	6.780	7.150	6.630	7.120	31,599	+0.02(+0.28%)
Aug 08, 2011	7.250	7.340	7.060	7.100	28,219	-0.35(-4.70%)
Aug 05, 2011	7.560	7.890	7.200	7.450	25,170	-0.44(-5.58%)
Aug 04, 2011	7.950	7.990	7.800	7.890	7,847	-0.06(-0.75%)
Aug 03, 2011	7.960	7.990	7.950	7.950	10,240	-0.05(-0.62%)
Aug 02, 2011	8.000	8.000	8.000	8.000	600	-0.04(-0.50%)
Jul 29, 2011	7.960	8.160	7.840	8.040	24,221	+0.07(+0.88%)
Jul 28, 2011	7.920	8.050	7.900	7.970	13,861	-0.05(-0.62%)
Jul 27, 2011	8.100	8.100	8.000	8.020	4,122	-0.12(-1.47%)
Jul 26, 2011	8.090	8.180	8.090	8.140	9,120	+0.08(+0.99%)
Jul 25, 2011	7.980	8.120	7.980	8.060	9,505	-0.12(-1.47%)
Jul 22, 2011	8.210	8.210	8.020	8.180	7,321	+0.14(+1.74%)
Jul 21, 2011	8.190	8.200	7.990	8.040	9,658	-0.17(-2.07%)
Jul 20, 2011	8.050	8.230	8.050	8.210	6,215	+0.21(+2.63%)
Jul 19, 2011	8.000	8.130	8.000	8.000	14,675	+0.00(+0.00%)
Jul 18, 2011	8.170	8.170	8.000	8.000	4,575	-0.22(-2.68%)
Jul 15, 2011	8.170	8.280	8.120	8.220	1,015	-0.09(-1.08%)
Jul 14, 2011	8.080	8.320	8.080	8.310	1,370	+0.21(+2.59%)
Jul 13, 2011	8.270	8.270	8.040	8.100	18,534	-0.01(-0.12%)
Jul 12, 2011	8.160	8.160	8.010	8.110	4,645	-0.19(-2.29%)
Jul 11, 2011	8.300	8.310	8.300	8.300	5,200	-0.01(-0.12%)
Jul 08, 2011	8.460	8.460	8.310	8.310	1,420	-0.19(-2.24%)
Jul 07, 2011	8.250	8.500	8.250	8.500	21,435	+0.24(+2.91%)
Jul 06, 2011	8.150	8.270	8.140	8.260	18,544	+0.16(+1.98%)
Jul 05, 2011	8.170	8.170	8.000	8.100	16,715	-0.02(-0.25%)
Jul 04, 2011	8.180	8.180	8.100	8.120	860	+0.19(+2.40%)
Jun 30, 2011	7.920	8.010	7.920	7.930	11,150	+0.00(+0.00%)
Jun 29, 2011	8.010	8.210	7.930	7.930	15,899	-0.07(-0.88%)
Jun 28, 2011	8.160	8.220	7.920	8.000	25,290	-0.19(-2.32%)
Jun 27, 2011	8.240	8.250	8.190	8.190	11,006	-0.05(-0.61%)
Jun 24, 2011	8.200	8.240	8.200	8.240	1,504	+0.04(+0.49%)
Jun 23, 2011	8.380	8.390	8.200	8.200	1,450	-0.16(-1.91%)
Jun 22, 2011	8.470	8.470	8.360	8.360	5,280	-0.11(-1.30%)
Jun 21, 2011	8.180	8.470	8.180	8.470	4,605	+0.33(+4.05%)
Jun 20, 2011	8.140	8.170	8.140	8.140	7,205	-0.06(-0.73%)
Jun 17, 2011	8.230	8.350	8.200	8.200	9,715	+0.00(+0.00%)
Jun 16, 2011	8.300	8.360	8.200	8.200	14,385	-0.10(-1.20%)
Jun 15, 2011	8.290	8.370	8.290	8.300	13,460	-0.10(-1.19%)
Jun 14, 2011	8.350	8.500	8.300	8.400	15,756	+0.14(+1.69%)
Jun 13, 2011	8.260	8.370	8.200	8.260	11,076	-0.08(-0.96%)
Jun 10, 2011	8.320	8.430	8.300	8.340	16,604	-0.08(-0.95%)
Jun 09, 2011	8.130	8.420	8.120	8.420	14,690	+0.32(+3.95%)
Jun 08, 2011	8.500	8.570	8.050	8.100	15,660	-0.39(-4.59%)
Jun 07, 2011	8.670	8.680	8.400	8.490	10,315	-0.16(-1.85%)
Jun 06, 2011	8.670	8.840	8.650	8.650	7,670	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.