Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		10.60	10.60	10.60	0	+0.10(+0.95%)
Aug 29, 2013	10.53	10.53	10.50	10.50	7,297	-0.10(-0.94%)
Aug 28, 2013	10.50	10.60	10.50	10.60	1,700	+0.11(+1.05%)
Aug 27, 2013	10.66	10.66	10.45	10.49	4,423	-0.11(-1.04%)
Aug 26, 2013	10.50	10.61	10.45	10.60	61,452	+0.12(+1.10%)
Aug 23, 2013	10.40	10.53	10.35	10.48	21,837	+0.21(+1.99%)
Aug 22, 2013	10.50	10.59	10.27	10.28	29,868	-0.25(-2.37%)
Aug 21, 2013	10.54	10.70	10.53	10.53	11,177	+0.03(+0.29%)
Aug 20, 2013	10.60	10.69	10.44	10.50	20,347	-0.20(-1.87%)
Aug 19, 2013	11.14	11.14	10.70	10.70	18,174	-0.37(-3.34%)
Aug 16, 2013	11.01	11.17	10.96	11.07	7,004	-0.03(-0.27%)
Aug 15, 2013	11.24	11.24	10.99	11.10	14,284	-0.10(-0.89%)
Aug 14, 2013	11.28	11.28	11.20	11.20	4,058	-0.03(-0.27%)
Aug 13, 2013	11.34	11.40	11.20	11.23	62,624	-0.12(-1.06%)
Aug 12, 2013	11.30	11.43	11.30	11.35	7,837	+0.00(+0.00%)
Aug 09, 2013	11.20	11.40	11.20	11.35	10,990	+0.14(+1.25%)
Aug 08, 2013	11.03	11.25	11.00	11.21	35,360	+0.31(+2.84%)
Aug 07, 2013	10.94	11.00	10.90	10.90	13,279	-0.02(-0.18%)
Aug 06, 2013	10.82	10.99	10.80	10.92	4,889	+0.09(+0.83%)
Aug 02, 2013		10.83	10.83	10.83	0	+0.19(+1.79%)
Aug 01, 2013	10.76	10.83	10.61	10.64	5,219	-0.06(-0.56%)
Jul 31, 2013	10.64	10.72	10.64	10.70	6,631	+0.04(+0.38%)
Jul 30, 2013	10.61	10.70	10.55	10.66	7,289	+0.01(+0.09%)
Jul 29, 2013	10.80	10.81	10.65	10.65	30,573	-0.06(-0.56%)
Jul 26, 2013	10.73	10.90	10.69	10.71	16,387	+0.03(+0.28%)
Jul 25, 2013	10.89	10.90	10.68	10.68	33,023	+0.03(+0.28%)
Jul 24, 2013	10.44	10.78	10.40	10.65	38,036	+0.26(+2.50%)
Jul 23, 2013	10.30	10.40	10.30	10.39	850	+0.04(+0.39%)
Jul 22, 2013	10.32	10.40	10.22	10.35	3,426	-0.05(-0.48%)
Jul 19, 2013	10.45	10.50	10.40	10.40	4,186	-0.11(-1.05%)
Jul 18, 2013	10.50	10.51	10.38	10.51	12,231	+0.01(+0.10%)
Jul 17, 2013	10.50	10.50	10.38	10.50	5,749	+0.00(+0.00%)
Jul 16, 2013	10.39	10.50	10.39	10.50	7,496	+0.18(+1.74%)
Jul 15, 2013	10.24	10.36	10.24	10.32	4,810	+0.12(+1.18%)
Jul 12, 2013	10.31	10.31	10.20	10.20	9,492	-0.14(-1.35%)
Jul 11, 2013	10.49	10.49	10.20	10.34	8,140	-0.11(-1.05%)
Jul 10, 2013	10.29	10.59	10.25	10.45	4,190	+0.19(+1.85%)
Jul 09, 2013	10.38	10.39	10.19	10.26	3,993	-0.18(-1.72%)
Jul 08, 2013	10.50	10.59	10.35	10.44	15,139	+0.03(+0.29%)
Jul 05, 2013	10.50	10.60	10.41	10.41	1,817	-0.07(-0.67%)
Jul 04, 2013	10.56	10.56	10.40	10.48	19,419	-0.08(-0.76%)
Jul 03, 2013	10.50	10.65	10.50	10.56	1,602	+0.00(+0.00%)
Jul 02, 2013	10.90	10.90	10.56	10.56	11,010	-0.19(-1.77%)
Jun 28, 2013		10.75	10.75	10.75	0	+0.50(+4.88%)
Jun 27, 2013	10.10	10.29	10.09	10.25	19,895	+0.23(+2.30%)
Jun 26, 2013	9.860	10.10	9.850	10.02	15,099	-0.03(-0.30%)
Jun 25, 2013	9.990	10.05	9.760	10.05	33,215	-0.02(-0.20%)
Jun 24, 2013	10.11	10.12	9.970	10.07	13,997	-0.05(-0.49%)
Jun 21, 2013	10.11	10.22	10.02	10.12	34,536	-0.22(-2.13%)
Jun 20, 2013	10.14	10.34	10.02	10.34	18,664	+0.20(+1.97%)
Jun 19, 2013	10.31	10.34	10.03	10.14	15,506	-0.17(-1.65%)
Jun 18, 2013	10.41	10.61	10.28	10.31	10,950	-0.10(-0.96%)
Jun 17, 2013	10.60	10.63	10.41	10.41	4,175	-0.17(-1.61%)
Jun 14, 2013	10.65	10.70	10.41	10.58	19,382	-0.16(-1.49%)
Jun 13, 2013	10.75	10.80	10.24	10.74	34,604	-0.01(-0.09%)
Jun 12, 2013	10.76	10.86	10.75	10.75	6,549	-0.05(-0.46%)
Jun 11, 2013	10.85	10.86	10.74	10.80	8,744	-0.06(-0.55%)
Jun 10, 2013	10.91	10.91	10.80	10.86	74,300	-0.06(-0.55%)
Jun 07, 2013	10.81	10.95	10.80	10.92	10,719	+0.02(+0.18%)
Jun 06, 2013	10.93	11.00	10.83	10.90	20,600	-0.09(-0.82%)
Jun 05, 2013	10.99	11.04	10.93	10.99	59,375	+0.00(+0.00%)
Jun 04, 2013	11.15	11.15	10.90	10.99	19,969	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.