Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.87	21.91	21.78	21.85	61,513	-0.05(-0.23%)
Aug 30, 2017	21.85	22.00	21.71	21.90	61,880	+0.11(+0.50%)
Aug 29, 2017	21.82	22.03	21.77	21.79	71,975	-0.16(-0.73%)
Aug 28, 2017	22.03	22.05	21.85	21.95	64,010	-0.05(-0.23%)
Aug 25, 2017	22.03	22.07	21.91	22.00	44,399	-0.02(-0.09%)
Aug 24, 2017	21.93	22.15	21.92	22.02	113,940	+0.05(+0.23%)
Aug 23, 2017	21.95	22.01	21.82	21.97	114,321	+0.01(+0.05%)
Aug 22, 2017	21.99	22.07	21.96	21.96	50,539	-0.03(-0.14%)
Aug 21, 2017	21.97	22.09	21.93	21.99	152,767	+0.02(+0.09%)
Aug 18, 2017	21.91	21.99	21.85	21.97	61,199	+0.04(+0.18%)
Aug 17, 2017	22.03	22.12	21.88	21.93	64,312	-0.11(-0.50%)
Aug 16, 2017	22.10	22.27	22.00	22.04	77,092	-0.06(-0.27%)
Aug 15, 2017	21.87	22.14	21.87	22.10	136,430	+0.20(+0.91%)
Aug 14, 2017	22.07	22.23	21.85	21.90	176,364	-0.17(-0.77%)
Aug 11, 2017	21.88	22.09	21.81	22.07	144,372	+0.18(+0.82%)
Aug 10, 2017	21.66	21.93	21.51	21.89	297,878	+0.15(+0.69%)
Aug 09, 2017	21.95	21.95	21.36	21.74	204,376	-0.36(-1.63%)
Aug 08, 2017	22.14	22.20	22.02	22.10	86,843	-0.06(-0.27%)
Aug 04, 2017	22.12	22.25	22.08	22.16	86,824	+0.05(+0.23%)
Aug 03, 2017	22.11	22.23	22.04	22.11	35,475	+0.01(+0.05%)
Aug 02, 2017	22.01	22.19	22.01	22.10	51,934	+0.05(+0.23%)
Aug 01, 2017	22.26	22.39	22.04	22.05	66,566	-0.22(-0.99%)
Jul 31, 2017	22.50	22.53	22.21	22.27	108,641	-0.19(-0.85%)
Jul 28, 2017	22.34	22.49	22.19	22.46	109,643	+0.09(+0.40%)
Jul 27, 2017	21.50	22.49	21.50	22.37	279,341	+1.06(+4.97%)
Jul 26, 2017	21.28	21.36	21.18	21.31	111,818	+0.08(+0.38%)
Jul 25, 2017	21.22	21.33	21.14	21.23	159,354	-0.02(-0.09%)
Jul 24, 2017	21.13	21.39	21.10	21.25	278,657	+0.10(+0.47%)
Jul 21, 2017	21.04	21.16	20.90	21.15	54,526	+0.10(+0.48%)
Jul 20, 2017	21.18	21.20	21.00	21.05	70,152	-0.15(-0.71%)
Jul 19, 2017	21.01	21.28	20.99	21.20	142,425	+0.16(+0.76%)
Jul 18, 2017	21.15	21.18	20.95	21.04	270,006	-0.15(-0.71%)
Jul 17, 2017	21.29	21.34	21.00	21.19	365,449	-0.10(-0.47%)
Jul 14, 2017		21.49	21.27	21.29	37,255	-0.01(-0.05%)
Jul 13, 2017	21.44	21.67	21.26	21.30	130,788	-0.08(-0.37%)
Jul 12, 2017	21.18	21.44	21.14	21.38	115,071	+0.21(+0.99%)
Jul 11, 2017	21.23	21.38	21.10	21.17	119,606	-0.05(-0.24%)
Jul 10, 2017	21.45	21.45	21.09	21.22	119,543	-0.23(-1.07%)
Jul 07, 2017	21.20	21.51	21.03	21.45	109,583	+0.26(+1.23%)
Jul 06, 2017	21.35	21.35	21.06	21.19	68,122	-0.17(-0.80%)
Jul 05, 2017	21.50	21.50	21.16	21.36	155,409	-0.12(-0.56%)
Jul 04, 2017	21.97	22.03	21.04	21.48	62,698	-0.48(-2.19%)
Jul 03, 2017	21.96	21.96	21.96	21.96	0	+0.00(+0.00%)
Jun 30, 2017	21.97	21.98	21.58	21.96	66,916	-0.01(-0.05%)
Jun 29, 2017	22.00	22.03	21.66	21.97	99,135	-0.10(-0.45%)
Jun 28, 2017	22.04	22.19	21.98	22.07	154,263	+0.01(+0.05%)
Jun 27, 2017	21.92	22.11	21.90	22.06	126,618	+0.17(+0.78%)
Jun 26, 2017	21.93	22.05	21.78	21.89	209,852	+0.02(+0.09%)
Jun 23, 2017	21.96	22.02	21.87	21.87	87,345	-0.05(-0.23%)
Jun 22, 2017	22.25	22.27	21.86	21.92	156,606	-0.28(-1.26%)
Jun 21, 2017	22.20	22.25	21.91	22.20	97,820	+0.02(+0.09%)
Jun 20, 2017	22.32	22.36	22.07	22.18	90,895	-0.12(-0.54%)
Jun 19, 2017	22.60	22.75	22.26	22.30	123,247	-0.37(-1.63%)
Jun 16, 2017	22.20	22.77	22.15	22.67	355,483	+0.47(+2.12%)
Jun 15, 2017	22.26	22.34	22.08	22.20	144,581	-0.06(-0.27%)
Jun 14, 2017	22.33	22.41	22.19	22.26	101,833	-0.03(-0.13%)
Jun 13, 2017	22.37	22.37	22.12	22.29	119,198	-0.04(-0.18%)
Jun 12, 2017	22.68	22.69	22.00	22.33	96,724	-0.24(-1.06%)
Jun 09, 2017	22.70	22.76	22.43	22.57	129,137	-0.13(-0.57%)
Jun 08, 2017	22.83	22.85	22.61	22.70	98,119	-0.11(-0.48%)
Jun 07, 2017	22.87	23.00	22.75	22.81	287,403	+0.05(+0.22%)
Jun 06, 2017	22.46	22.78	22.44	22.76	166,974	+0.31(+1.38%)
Jun 05, 2017	22.37	22.52	22.24	22.45	52,081	+0.03(+0.13%)
Jun 02, 2017	22.08	22.62	22.00	22.42	92,998	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.