Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.2300	0.2300	0.2300	100	+0.01(+2.22%)
Aug 26, 2021		0.2250	0.2250	0.2250	130	+0.01(+2.27%)
Aug 25, 2021	0.2200	0.2200	0.2200	0.2200	23,100	+0.01(+2.33%)
Aug 24, 2021	0.2200	0.2200	0.2150	0.2150	39,000	-0.01(-2.27%)
Aug 23, 2021	0.2200	0.2200	0.2000	0.2200	82,386	+0.00(+0.00%)
Aug 20, 2021	0.2250	0.2250	0.2150	0.2200	148,883	-0.01(-4.35%)
Aug 19, 2021	0.2250	0.2300	0.2250	0.2300	26,800	+0.01(+2.22%)
Aug 18, 2021	0.2400	0.2400	0.2250	0.2250	118,601	-0.01(-2.17%)
Aug 17, 2021	0.2550	0.2600	0.2250	0.2300	321,504	-0.04(-14.81%)
Aug 16, 2021	0.2450	0.2700	0.2400	0.2700	134,856	+0.02(+5.88%)
Aug 13, 2021	0.2900	0.2900	0.2550	0.2550	12,254	+0.01(+2.00%)
Aug 12, 2021	0.2650	0.2650	0.2500	0.2500	85,440	-0.02(-5.66%)
Aug 11, 2021	0.2600	0.2650	0.2550	0.2650	102,521	+0.01(+1.92%)
Aug 10, 2021	0.2750	0.2750	0.2550	0.2600	278,110	-0.02(-5.45%)
Aug 09, 2021	0.2800	0.2800	0.2750	0.2750	16,001	+0.00(+0.00%)
Aug 06, 2021	0.2850	0.2850	0.2750	0.2750	34,155	-0.01(-1.79%)
Aug 05, 2021	0.2800	0.2900	0.2800	0.2800	11,010	+0.00(+0.00%)
Aug 04, 2021	0.2800	0.2800	0.2800	0.2800	42,730	+0.01(+3.70%)
Jul 30, 2021		0.2700	0.2700	0.2700	343	+0.00(+0.00%)
Jul 29, 2021	0.2800	0.2850	0.2700	0.2700	58,177	-0.01(-1.82%)
Jul 28, 2021	0.2850	0.2950	0.2750	0.2750	34,207	-0.01(-3.51%)
Jul 27, 2021	0.3000	0.3000	0.2750	0.2850	243,662	-0.02(-5.00%)
Jul 26, 2021	0.3050	0.3050	0.2950	0.3000	65,433	-0.02(-6.25%)
Jul 23, 2021	0.3200	0.3200	0.3100	0.3200	211,851	-0.02(-5.88%)
Jul 22, 2021	0.3150	0.3400	0.3150	0.3400	243,083	+0.04(+11.48%)
Jul 21, 2021	0.3250	0.3250	0.3050	0.3050	15,104	-0.02(-4.69%)
Jul 20, 2021	0.3100	0.3300	0.3100	0.3200	43,120	-0.01(-3.03%)
Jul 19, 2021	0.3100	0.3300	0.3100	0.3300	609,001	+0.02(+6.45%)
Jul 16, 2021	0.3050	0.3250	0.3050	0.3100	43,200	+0.01(+3.33%)
Jul 15, 2021	0.3050	0.3050	0.3000	0.3000	52,000	-0.01(-1.64%)
Jul 12, 2021		0.3050	0.3050	0.3050	400	-0.01(-2.56%)
Jul 09, 2021	0.2850	0.3350	0.2850	0.3130	29,690	+0.04(+13.82%)
Jul 08, 2021	0.2800	0.2800	0.2750	0.2750	102,710	-0.01(-1.79%)
Jul 07, 2021	0.2900	0.3000	0.2800	0.2800	174,076	+0.00(+0.00%)
Jul 06, 2021	0.3100	0.3100	0.2800	0.2800	73,001	-0.02(-6.67%)
Jul 05, 2021	0.3200	0.3200	0.3000	0.3000	8,660	-0.01(-1.64%)
Jul 02, 2021	0.3100	0.3200	0.3000	0.3050	195,071	+0.02(+7.02%)
Jun 30, 2021		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Jun 29, 2021	0.2800	0.3000	0.2800	0.3000	47,493	+0.00(+0.00%)
Jun 25, 2021		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jun 24, 2021	0.3300	0.3300	0.3300	0.3300	32,532	+0.00(+0.00%)
Jun 23, 2021	0.3350	0.3350	0.3250	0.3300	360,667	-0.01(-1.49%)
Jun 22, 2021	0.3100	0.3350	0.3100	0.3350	31,500	+0.05(+17.54%)
Jun 18, 2021		0.2850	0.2850	0.2850	200	-0.02(-5.00%)
Jun 17, 2021	0.3300	0.3300	0.3000	0.3000	116,101	-0.03(-7.69%)
Jun 16, 2021	0.3250	0.3250	0.3250	0.3250	30,817	+0.00(+0.00%)
Jun 15, 2021	0.3250	0.3300	0.3250	0.3250	73,840	+0.00(+0.00%)
Jun 14, 2021	0.3400	0.3400	0.3250	0.3250	10,496	-0.02(-4.41%)
Jun 11, 2021	0.3300	0.3400	0.3250	0.3400	235,469	+0.01(+3.03%)
Jun 10, 2021	0.3300	0.3300	0.3300	0.3300	31,180	+0.00(+0.00%)
Jun 09, 2021	0.3250	0.3300	0.3250	0.3300	158,801	+0.02(+4.76%)
Jun 08, 2021	0.3100	0.3200	0.3100	0.3150	98,188	+0.01(+1.61%)
Jun 07, 2021	0.3100	0.3100	0.2950	0.3100	24,742	+0.01(+3.33%)
Jun 04, 2021	0.3000	0.3100	0.3000	0.3000	71,178	+0.00(+0.00%)
Jun 03, 2021	0.3000	0.3050	0.3000	0.3000	62,242	+0.01(+1.69%)
Jun 02, 2021	0.2900	0.3050	0.2850	0.2950	120,580	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.