Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.42	12.72	12.36	12.67	1,237,859	+0.31(+2.49%)
Aug 30, 2006	12.26	12.49	12.24	12.37	871,110	+0.20(+1.68%)
Aug 29, 2006	12.23	12.24	12.01	12.16	1,566,896	-0.05(-0.37%)
Aug 28, 2006	12.54	12.65	12.19	12.21	2,116,468	-0.47(-3.72%)
Aug 25, 2006	12.70	12.91	12.62	12.68	1,209,631	-0.02(-0.18%)
Aug 24, 2006	12.90	13.13	12.66	12.70	1,229,920	-0.19(-1.51%)
Aug 23, 2006	13.34	13.46	12.90	12.90	1,028,351	-0.42(-3.13%)
Aug 22, 2006	13.01	13.34	12.93	13.31	1,342,613	+0.09(+0.65%)
Aug 21, 2006	12.70	13.23	12.70	13.23	1,540,873	+0.62(+4.93%)
Aug 18, 2006	12.56	12.67	12.39	12.61	789,513	+0.00(+0.04%)
Aug 17, 2006	12.79	12.83	12.42	12.60	1,320,118	-0.19(-1.45%)
Aug 16, 2006	12.79	12.97	12.76	12.79	1,068,489	+0.17(+1.37%)
Aug 15, 2006	12.65	12.76	12.53	12.61	829,650	+0.05(+0.40%)
Aug 14, 2006	12.65	12.89	12.51	12.56	960,647	-0.13(-1.04%)
Aug 11, 2006	13.25	13.38	12.59	12.70	1,692,822	-0.46(-3.51%)
Aug 10, 2006	13.54	13.54	13.09	13.16	1,455,527	-0.39(-2.85%)
Aug 09, 2006	13.49	13.76	13.40	13.54	799,437	+0.23(+1.74%)
Aug 08, 2006	13.60	13.60	13.22	13.31	888,092	-0.33(-2.39%)
Aug 07, 2006	13.47	13.74	13.46	13.64	906,175	+0.26(+1.97%)
Aug 04, 2006	13.51	13.60	13.28	13.38	1,038,275	+0.09(+0.68%)
Aug 03, 2006	13.84	13.91	13.23	13.29	1,290,346	-0.68(-4.84%)
Aug 02, 2006	13.61	14.03	13.59	13.96	2,251,656	+0.42(+3.11%)
Aug 01, 2006	13.25	13.55	13.05	13.54	886,107	+0.34(+2.58%)
Jul 31, 2006	12.95	13.31	12.91	13.20	874,418	+0.06(+0.48%)
Jul 28, 2006	12.92	13.15	12.83	13.14	1,491,033	+0.21(+1.65%)
Jul 27, 2006	13.26	13.59	12.91	12.92	3,550,603	+0.26(+2.04%)
Jul 26, 2006	12.29	12.68	12.05	12.66	886,548	+0.37(+3.02%)
Jul 25, 2006	12.00	12.30	11.81	12.29	892,502	+0.29(+2.46%)
Jul 24, 2006	11.60	12.00	11.35	12.00	1,221,760	+0.40(+3.44%)
Jul 21, 2006	11.79	11.85	11.52	11.60	1,393,997	-0.06(-0.51%)
Jul 20, 2006	11.74	11.88	11.66	11.66	816,638	-0.23(-1.91%)
Jul 19, 2006	11.42	12.03	11.42	11.88	1,139,060	+0.47(+4.09%)
Jul 18, 2006	11.70	11.70	11.30	11.42	714,752	+0.02(+0.16%)
Jul 17, 2006	11.89	11.89	11.40	11.40	982,701	-0.49(-4.08%)
Jul 14, 2006	11.79	11.97	11.72	11.88	1,558,075	+0.15(+1.24%)
Jul 13, 2006	12.20	12.27	11.73	11.74	1,315,267	-0.54(-4.36%)
Jul 12, 2006	12.37	12.61	12.21	12.27	750,258	-0.01(-0.11%)
Jul 11, 2006	12.19	12.34	11.93	12.29	1,328,940	+0.29(+2.46%)
Jul 10, 2006	11.88	12.18	11.80	11.99	741,436	-0.07(-0.60%)
Jul 07, 2006	12.38	12.49	12.03	12.07	682,553	-0.32(-2.56%)
Jul 06, 2006	12.54	12.69	12.28	12.38	988,876	-0.13(-1.05%)
Jul 05, 2006	12.92	12.92	12.49	12.52	1,564,250	-0.50(-3.83%)
Jul 03, 2006	12.65	13.01	12.50	13.01	742,759	+0.64(+5.20%)
Jun 30, 2006	12.15	12.39	12.07	12.37	1,413,405	+0.41(+3.41%)
Jun 29, 2006	11.34	12.14	11.32	11.96	1,608,136	+0.71(+6.33%)
Jun 28, 2006	11.39	11.46	11.11	11.25	1,471,185	-0.11(-0.96%)
Jun 27, 2006	11.97	12.06	11.35	11.36	1,648,715	-0.51(-4.32%)
Jun 26, 2006	11.90	11.94	11.65	11.87	1,502,059	+0.05(+0.42%)
Jun 23, 2006	11.74	12.13	11.71	11.82	1,406,127	-0.08(-0.65%)
Jun 22, 2006	11.96	11.99	11.64	11.90	883,240	-0.06(-0.49%)
Jun 21, 2006	11.30	11.99	11.25	11.96	1,073,340	+0.66(+5.82%)
Jun 20, 2006	11.46	11.63	11.27	11.30	1,863,956	-0.15(-1.35%)
Jun 19, 2006	11.84	11.84	11.42	11.45	1,029,895	-0.39(-3.29%)
Jun 16, 2006	11.81	11.90	11.59	11.84	876,844	+0.00(+0.04%)
Jun 15, 2006	11.56	12.01	11.49	11.84	1,439,648	+0.49(+4.31%)
Jun 14, 2006	11.14	11.40	11.02	11.35	1,914,238	+0.44(+3.99%)
Jun 13, 2006	10.66	11.09	10.57	10.91	3,226,418	-0.53(-4.64%)
Jun 12, 2006	11.95	12.10	11.39	11.44	1,318,575	-0.39(-3.33%)
Jun 09, 2006	12.27	12.51	11.78	11.84	1,730,312	-0.32(-2.61%)
Jun 08, 2006	12.20	12.45	11.70	12.16	3,034,773	-0.32(-2.54%)
Jun 07, 2006	12.44	12.78	11.97	12.47	2,999,488	+0.04(+0.29%)
Jun 06, 2006	12.52	12.56	12.22	12.44	2,208,872	-0.07(-0.58%)
Jun 05, 2006	12.88	13.49	12.47	12.51	3,091,892	+0.04(+0.33%)
Jun 02, 2006	12.30	12.47	12.13	12.47	1,643,422	+0.43(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.