Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	93.82	94.02	91.98	92.37	51,267	-1.70(-1.80%)
Aug 29, 2013	93.63	94.71	92.30	94.06	22,200	+0.52(+0.56%)
Aug 28, 2013	93.41	94.07	92.87	93.54	38,594	+0.13(+0.14%)
Aug 27, 2013	94.93	95.34	93.10	93.41	43,098	-2.30(-2.41%)
Aug 26, 2013	96.34	96.52	95.62	95.71	23,436	-0.42(-0.44%)
Aug 23, 2013	96.40	96.68	95.93	96.13	28,844	-0.34(-0.35%)
Aug 22, 2013	95.94	96.72	95.94	96.47	54,585	+1.11(+1.16%)
Aug 21, 2013	95.40	96.34	95.16	95.36	64,643	-0.69(-0.72%)
Aug 20, 2013	94.78	96.34	94.73	96.06	32,251	+1.76(+1.87%)
Aug 19, 2013	94.07	95.84	93.78	94.29	43,266	+0.39(+0.41%)
Aug 16, 2013	93.82	94.60	93.28	93.91	51,639	+0.09(+0.09%)
Aug 15, 2013	94.78	95.20	93.60	93.82	51,985	-2.23(-2.32%)
Aug 14, 2013	97.95	97.95	96.01	96.05	34,557	-1.59(-1.63%)
Aug 13, 2013	98.36	98.36	97.17	97.64	56,032	-0.66(-0.67%)
Aug 12, 2013	97.46	99.23	97.46	98.29	36,177	-0.02(-0.02%)
Aug 09, 2013	99.09	100.56	98.12	98.31	53,695	-0.75(-0.76%)
Aug 08, 2013	97.77	99.47	96.90	99.06	38,512	+2.17(+2.24%)
Aug 07, 2013	96.46	98.15	96.44	96.89	44,984	+0.01(+0.01%)
Aug 06, 2013	97.40	97.57	95.91	96.88	43,814	-1.02(-1.04%)
Aug 05, 2013	96.28	98.28	96.28	97.91	45,917	+1.19(+1.24%)
Aug 02, 2013	95.78	96.91	95.08	96.71	30,002	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.