Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	173.64	175.89	173.64	175.15	59,543	+0.92(+0.53%)
Aug 30, 2023	173.68	175.12	172.41	174.23	59,112	+0.11(+0.06%)
Aug 29, 2023	173.68	175.91	172.90	174.12	100,113	+0.22(+0.13%)
Aug 28, 2023	173.06	176.45	172.54	173.90	81,848	+0.96(+0.55%)
Aug 25, 2023	172.63	173.45	171.40	172.94	87,321	+0.35(+0.20%)
Aug 24, 2023	171.28	173.91	171.28	172.60	130,362	+0.77(+0.45%)
Aug 23, 2023	168.06	171.93	167.10	171.83	66,014	+3.67(+2.18%)
Aug 22, 2023	168.44	168.64	167.59	168.16	99,501	-0.81(-0.48%)
Aug 21, 2023	171.60	172.21	167.84	168.98	150,562	-2.92(-1.70%)
Aug 18, 2023	170.35	172.90	170.08	171.90	85,849	+0.84(+0.49%)
Aug 17, 2023	168.94	171.16	168.08	171.07	79,927	+1.88(+1.11%)
Aug 16, 2023	169.31	169.58	167.43	169.19	65,547	-0.53(-0.31%)
Aug 15, 2023	169.66	170.02	167.86	169.71	47,287	-1.17(-0.69%)
Aug 14, 2023	168.15	170.95	166.72	170.89	73,956	+2.15(+1.27%)
Aug 11, 2023	165.23	168.80	165.23	168.74	56,247	+2.81(+1.69%)
Aug 10, 2023	166.91	168.84	164.68	165.93	58,271	-1.03(-0.62%)
Aug 09, 2023	164.96	167.59	163.70	166.97	47,514	+1.80(+1.09%)
Aug 08, 2023	164.85	165.39	162.92	165.17	42,156	-1.50(-0.90%)
Aug 07, 2023	164.49	166.70	164.02	166.67	53,310	+2.28(+1.39%)
Aug 04, 2023	164.79	166.48	163.59	164.39	54,674	-0.61(-0.37%)
Aug 03, 2023	164.53	165.06	161.46	165.00	54,918	-0.23(-0.14%)
Aug 02, 2023	160.95	165.88	160.95	165.23	98,990	+2.78(+1.71%)
Aug 01, 2023	161.19	163.06	158.35	162.44	80,714	+1.04(+0.65%)
Jul 31, 2023	156.35	161.71	156.35	161.40	111,764	+5.42(+3.47%)
Jul 28, 2023	155.76	155.98	154.19	155.98	60,730	+1.61(+1.04%)
Jul 27, 2023	156.01	156.13	152.91	154.37	62,568	-1.23(-0.79%)
Jul 26, 2023	152.43	156.59	152.43	155.60	70,975	+2.46(+1.60%)
Jul 25, 2023	152.08	153.74	151.61	153.15	65,171	+0.34(+0.22%)
Jul 24, 2023	153.34	154.42	151.99	152.81	108,112	-0.97(-0.63%)
Jul 21, 2023	156.15	156.16	153.47	153.78	52,489	-1.41(-0.91%)
Jul 20, 2023	153.31	156.00	152.18	155.19	47,323	+2.60(+1.71%)
Jul 19, 2023	151.43	152.86	150.76	152.59	72,347	+0.43(+0.28%)
Jul 18, 2023	153.92	154.65	150.71	152.16	99,151	-1.24(-0.81%)
Jul 17, 2023	156.14	157.13	153.22	153.40	113,963	-2.29(-1.47%)
Jul 14, 2023	154.39	157.29	152.85	155.69	44,773	+0.63(+0.40%)
Jul 13, 2023	155.28	155.40	152.75	155.06	100,735	+0.44(+0.28%)
Jul 12, 2023	154.69	154.89	153.50	154.63	99,201	+1.80(+1.18%)
Jul 11, 2023	151.65	153.16	150.63	152.83	74,615	+1.97(+1.31%)
Jul 10, 2023	150.86	153.24	150.06	150.86	108,943	+0.09(+0.06%)
Jul 07, 2023	150.15	152.11	150.07	150.77	83,915	+0.38(+0.25%)
Jul 06, 2023	150.89	152.52	149.66	150.39	89,983	-1.34(-0.88%)
Jul 05, 2023	153.80	154.76	151.53	151.73	116,477	-2.69(-1.75%)
Jul 03, 2023	153.03	156.20	153.03	154.43	33,828	+0.28(+0.18%)
Jun 30, 2023	157.35	157.36	154.05	154.15	110,524	-1.46(-0.94%)
Jun 29, 2023	154.14	158.03	154.14	155.61	124,294	+1.09(+0.71%)
Jun 28, 2023	164.01	165.75	151.99	154.52	161,573	-11.62(-6.99%)
Jun 27, 2023	166.06	167.40	165.75	166.13	73,958	+0.84(+0.51%)
Jun 26, 2023	164.85	167.20	162.63	165.29	66,772	+0.48(+0.29%)
Jun 23, 2023	167.32	168.25	162.74	164.81	152,844	-4.41(-2.61%)
Jun 22, 2023	169.11	170.15	167.39	169.23	62,930	+0.30(+0.18%)
Jun 21, 2023	171.44	171.96	168.92	168.93	63,679	-3.11(-1.81%)
Jun 20, 2023	173.27	174.71	172.04	172.04	68,727	-0.68(-0.39%)
Jun 16, 2023	176.24	177.26	172.12	172.72	236,239	-2.70(-1.54%)
Jun 15, 2023	175.58	176.04	174.03	175.42	115,860	+0.10(+0.06%)
Jun 14, 2023	179.52	179.52	174.67	175.32	56,354	-3.59(-2.01%)
Jun 13, 2023	179.71	181.79	178.59	178.91	63,958	-1.30(-0.72%)
Jun 12, 2023	179.88	182.06	179.80	180.22	50,138	+0.90(+0.50%)
Jun 09, 2023	179.27	179.65	178.10	179.32	37,950	-0.39(-0.22%)
Jun 08, 2023	178.78	181.59	177.22	179.71	53,822	-0.01(-0.01%)
Jun 07, 2023	177.42	181.46	177.42	179.72	81,742	+3.95(+2.25%)
Jun 06, 2023	169.99	177.32	169.79	175.77	69,018	+6.20(+3.66%)
Jun 05, 2023	172.22	172.53	168.46	169.56	68,344	-5.54(-3.16%)
Jun 02, 2023	169.50	175.95	168.72	175.10	55,003	+7.50(+4.47%)
Jun 01, 2023	168.95	168.95	166.73	167.61	44,485	-2.25(-1.33%)
May 31, 2023	169.08	170.96	167.86	169.86	48,036	+0.98(+0.58%)
May 30, 2023	169.02	169.73	168.64	168.88	29,423	-0.65(-0.38%)
May 26, 2023	169.30	170.61	168.40	169.53	29,091	+0.76(+0.45%)
May 25, 2023	168.31	169.77	167.06	168.76	41,260	-0.37(-0.22%)
May 24, 2023	169.84	169.94	167.47	169.13	69,208	-0.15(-0.09%)
May 23, 2023	168.05	170.11	168.05	169.28	77,046	+0.47(+0.28%)
May 22, 2023	166.38	168.99	166.27	168.81	107,859	+2.03(+1.21%)
May 19, 2023	166.84	166.84	164.39	166.78	42,141	+0.81(+0.49%)
May 18, 2023	164.46	166.45	163.72	165.97	36,525	+1.16(+0.70%)
May 17, 2023	161.64	165.34	160.82	164.81	45,307	+2.32(+1.43%)
May 16, 2023	160.63	163.18	160.56	162.49	28,518	-0.69(-0.43%)
May 15, 2023	162.66	163.60	161.38	163.18	29,449	+1.10(+0.68%)
May 12, 2023	162.47	163.50	160.81	162.08	26,090	-0.06(-0.04%)
May 11, 2023	159.56	162.14	159.56	162.14	64,878	+1.55(+0.96%)
May 10, 2023	161.97	161.97	159.61	160.59	48,532	+0.50(+0.31%)
May 09, 2023	159.28	161.55	158.52	160.09	53,821	+0.97(+0.61%)
May 08, 2023	162.39	162.41	158.98	159.12	34,112	-2.59(-1.60%)
May 05, 2023	161.29	163.42	159.90	161.71	49,013	+1.71(+1.07%)
May 04, 2023	159.04	161.49	157.86	160.00	36,203	-0.66(-0.41%)
May 03, 2023	160.56	163.66	160.22	160.66	52,422	+0.53(+0.33%)
May 02, 2023	162.82	162.82	157.25	160.13	64,723	-3.31(-2.02%)
May 01, 2023	161.96	164.49	161.96	163.44	45,986	+0.95(+0.59%)
Apr 28, 2023	162.61	164.04	161.62	162.49	52,131	-0.19(-0.12%)
Apr 27, 2023	160.72	162.78	159.72	162.68	54,479	+2.08(+1.30%)
Apr 26, 2023	161.06	161.46	159.35	160.59	56,604	-2.05(-1.26%)
Apr 25, 2023	165.90	165.90	162.09	162.65	44,356	-4.49(-2.68%)
Apr 24, 2023	169.23	170.07	166.90	167.13	40,421	-2.38(-1.41%)
Apr 21, 2023	169.05	169.80	167.01	169.51	53,689	+1.07(+0.64%)
Apr 20, 2023	166.88	168.60	165.46	168.44	50,286	+1.51(+0.90%)
Apr 19, 2023	164.85	167.10	163.59	166.93	57,264	+1.19(+0.72%)
Apr 18, 2023	166.79	167.58	165.16	165.74	43,613	-0.53(-0.32%)
Apr 17, 2023	166.10	167.52	164.73	166.27	47,410	+0.01(+0.01%)
Apr 14, 2023	167.12	168.69	165.36	166.26	42,114	-1.36(-0.81%)
Apr 13, 2023	167.11	167.62	165.69	167.62	61,756	+0.51(+0.30%)
Apr 12, 2023	168.10	169.80	166.34	167.11	33,718	-0.16(-0.10%)
Apr 11, 2023	169.36	169.36	166.59	167.27	60,601	-1.32(-0.78%)
Apr 10, 2023	166.40	168.72	166.20	168.59	84,037	+1.64(+0.98%)
Apr 06, 2023	167.05	168.62	164.98	166.95	42,965	+0.42(+0.25%)
Apr 05, 2023	166.87	167.77	165.53	166.54	69,959	-1.88(-1.11%)
Apr 04, 2023	171.30	171.66	167.89	168.41	51,126	-2.66(-1.56%)
Apr 03, 2023	175.13	175.13	169.69	171.07	115,677	-3.87(-2.21%)
Mar 31, 2023	173.56	177.23	173.04	174.94	143,448	+2.68(+1.56%)
Mar 30, 2023	171.96	173.50	170.85	172.26	140,382	+0.51(+0.29%)
Mar 29, 2023	180.80	184.54	166.65	171.76	229,549	-19.97(-10.42%)
Mar 28, 2023	189.19	192.11	189.19	191.73	59,529	+1.31(+0.69%)
Mar 27, 2023	189.69	191.28	188.52	190.42	54,811	+1.40(+0.74%)
Mar 24, 2023	186.78	189.74	186.23	189.02	58,121	+1.67(+0.89%)
Mar 23, 2023	187.37	190.00	186.17	187.35	69,492	-0.56(-0.30%)
Mar 22, 2023	191.61	192.37	187.57	187.91	78,374	-3.38(-1.76%)
Mar 21, 2023	191.88	193.02	189.53	191.28	75,197	+1.42(+0.75%)
Mar 20, 2023	189.93	192.18	189.72	189.87	52,348	+1.57(+0.83%)
Mar 17, 2023	190.00	190.61	186.38	188.30	238,607	-3.24(-1.69%)
Mar 16, 2023	185.52	192.23	185.52	191.53	69,010	+3.96(+2.11%)
Mar 15, 2023	186.66	188.47	184.41	187.57	72,438	-1.70(-0.90%)
Mar 14, 2023	190.94	192.24	187.69	189.27	55,183	+1.65(+0.88%)
Mar 13, 2023	186.22	189.91	186.22	187.62	65,847	-1.27(-0.67%)
Mar 10, 2023	191.10	191.10	187.02	188.89	64,116	-3.11(-1.62%)
Mar 09, 2023	193.58	195.34	191.38	192.00	54,527	-0.59(-0.30%)
Mar 08, 2023	191.95	193.63	190.47	192.59	49,572	+0.83(+0.43%)
Mar 07, 2023	193.62	195.90	191.29	191.75	58,642	-1.38(-0.71%)
Mar 06, 2023	197.34	197.34	191.38	193.13	100,747	-4.92(-2.48%)
Mar 03, 2023	196.09	199.41	194.82	198.05	49,991	+2.48(+1.27%)
Mar 02, 2023	192.88	196.84	191.82	195.57	51,432	+1.86(+0.96%)
Mar 01, 2023	193.95	197.68	192.56	193.71	68,933	-0.68(-0.35%)
Feb 28, 2023	194.74	197.22	194.09	194.39	60,457	-0.28(-0.14%)
Feb 27, 2023	197.14	198.10	193.78	194.67	54,276	-0.06(-0.03%)
Feb 24, 2023	193.60	195.11	191.94	194.72	59,889	-1.02(-0.52%)
Feb 23, 2023	199.43	200.58	195.62	195.75	77,256	-2.77(-1.39%)
Feb 22, 2023	197.85	200.17	195.48	198.51	73,147	+2.40(+1.22%)
Feb 21, 2023	197.33	198.61	195.35	196.11	87,625	-3.11(-1.56%)
Feb 17, 2023	199.56	201.06	197.51	199.22	87,901	+0.93(+0.47%)
Feb 16, 2023	196.41	200.78	195.24	198.29	56,978	-0.60(-0.30%)
Feb 15, 2023	195.51	198.90	194.81	198.90	75,686	+1.80(+0.92%)
Feb 14, 2023	198.54	199.38	196.34	197.09	62,250	-2.92(-1.46%)
Feb 13, 2023	196.18	200.02	194.62	200.02	55,786	+3.99(+2.04%)
Feb 10, 2023	192.82	197.00	192.72	196.02	43,403	+2.25(+1.16%)
Feb 09, 2023	202.44	202.44	193.77	193.77	63,160	-5.40(-2.71%)
Feb 08, 2023	201.39	202.26	197.60	199.18	85,797	-1.70(-0.85%)
Feb 07, 2023	197.55	201.01	195.71	200.88	68,830	+1.59(+0.80%)
Feb 06, 2023	202.93	202.93	198.75	199.28	60,997	-3.78(-1.86%)
Feb 03, 2023	201.36	203.76	199.76	203.06	74,218	-0.53(-0.26%)
Feb 02, 2023	198.10	203.59	197.63	203.59	98,396	+4.82(+2.42%)
Feb 01, 2023	195.29	200.92	194.71	198.77	60,224	+2.09(+1.06%)
Jan 31, 2023	194.75	197.81	194.75	196.68	71,022	+3.00(+1.55%)
Jan 30, 2023	193.77	197.17	193.18	193.68	64,478	-1.05(-0.54%)
Jan 27, 2023	195.69	196.57	193.37	194.72	41,207	-0.58(-0.29%)
Jan 26, 2023	195.35	196.73	193.37	195.30	72,916	+0.49(+0.25%)
Jan 25, 2023	192.68	194.96	191.32	194.81	46,975	+1.08(+0.56%)
Jan 24, 2023	187.72	194.19	187.72	193.73	53,058	+3.80(+2.00%)
Jan 23, 2023	190.77	193.11	189.74	189.94	61,947	-0.25(-0.13%)
Jan 20, 2023	186.71	190.20	185.50	190.19	67,309	+4.25(+2.29%)
Jan 19, 2023	186.79	188.71	185.32	185.93	77,716	-3.46(-1.83%)
Jan 18, 2023	194.46	195.96	189.13	189.39	86,447	-5.46(-2.80%)
Jan 17, 2023	196.09	199.16	194.69	194.85	81,632	-2.17(-1.10%)
Jan 13, 2023	195.85	198.94	194.16	197.03	100,531	+0.15(+0.08%)
Jan 12, 2023	196.67	197.50	194.78	196.88	98,520	+0.10(+0.05%)
Jan 11, 2023	198.13	199.46	196.78	196.78	89,948	-0.39(-0.20%)
Jan 10, 2023	197.89	200.50	196.64	197.16	149,637	-2.19(-1.10%)
Jan 09, 2023	200.62	202.44	198.23	199.35	99,073	+0.34(+0.17%)
Jan 06, 2023	200.45	201.79	197.75	199.02	104,273	+0.79(+0.40%)
Jan 05, 2023	197.95	200.64	192.38	198.22	118,512	+1.37(+0.69%)
Jan 04, 2023	191.56	197.30	184.75	196.86	183,031	+8.60(+4.57%)
Jan 03, 2023	193.10	193.42	182.65	188.25	113,857	-3.02(-1.58%)
Dec 30, 2022	190.61	192.39	190.04	191.28	77,436	-0.03(-0.02%)
Dec 29, 2022	187.31	191.68	185.27	191.31	65,786	+5.28(+2.84%)
Dec 28, 2022	189.66	191.41	186.02	186.02	67,951	-3.21(-1.70%)
Dec 27, 2022	189.32	191.29	186.11	189.24	66,427	+0.79(+0.42%)
Dec 23, 2022	185.15	188.44	184.78	188.44	45,467	+2.32(+1.25%)
Dec 22, 2022	191.96	191.96	185.06	186.12	86,710	-6.49(-3.37%)
Dec 21, 2022	188.02	192.97	187.52	192.61	92,125	+6.44(+3.46%)
Dec 20, 2022	185.97	187.35	184.41	186.17	133,483	+0.63(+0.34%)
Dec 19, 2022	183.79	186.19	182.50	185.54	112,902	+1.87(+1.02%)
Dec 16, 2022	180.02	183.68	179.31	183.66	504,250	+1.49(+0.82%)
Dec 15, 2022	184.97	184.97	181.64	182.18	111,099	-3.81(-2.05%)
Dec 14, 2022	190.61	190.82	184.35	185.98	108,081	-3.48(-1.84%)
Dec 13, 2022	195.85	195.85	188.47	189.46	94,672	-0.21(-0.11%)
Dec 12, 2022	186.29	190.18	185.37	189.67	69,503	+2.11(+1.13%)
Dec 09, 2022	187.24	187.78	185.75	187.56	100,754	-0.18(-0.09%)
Dec 08, 2022	184.57	188.12	183.41	187.74	65,065	+3.02(+1.64%)
Dec 07, 2022	185.17	189.01	184.69	184.72	57,204	-1.14(-0.61%)
Dec 06, 2022	190.22	190.34	185.37	185.85	71,574	-4.09(-2.15%)
Dec 05, 2022	188.97	190.22	186.35	189.95	81,597	-2.66(-1.38%)
Dec 02, 2022	190.15	193.87	188.19	192.61	58,601	+0.53(+0.28%)
Dec 01, 2022	192.27	192.66	189.50	192.08	53,248	+0.35(+0.18%)
Nov 30, 2022	188.28	191.73	185.03	191.73	104,266	+2.69(+1.42%)
Nov 29, 2022	186.90	189.68	186.85	189.04	71,135	+0.51(+0.27%)
Nov 28, 2022	189.31	191.53	187.76	188.53	61,345	-1.51(-0.80%)
Nov 25, 2022	189.25	192.76	189.19	190.05	33,504	+0.23(+0.12%)
Nov 23, 2022	188.93	191.34	188.93	189.82	53,226	+0.12(+0.06%)
Nov 22, 2022	193.39	193.39	188.78	189.70	67,077	-2.02(-1.05%)
Nov 21, 2022	187.97	192.54	187.97	191.72	56,873	+2.18(+1.15%)
Nov 18, 2022	188.21	189.80	186.66	189.54	71,472	+5.44(+2.96%)
Nov 17, 2022	179.73	184.43	177.16	184.10	67,464	+1.21(+0.66%)
Nov 16, 2022	188.64	188.64	182.63	182.89	80,563	-4.99(-2.65%)
Nov 15, 2022	194.32	195.91	187.13	187.88	106,717	-5.48(-2.84%)
Nov 14, 2022	190.59	195.39	190.23	193.36	80,820	+1.69(+0.88%)
Nov 11, 2022	189.78	192.73	189.05	191.67	64,022	+0.05(+0.03%)
Nov 10, 2022	186.64	191.65	185.09	191.62	102,241	+10.86(+6.01%)
Nov 09, 2022	181.51	183.66	178.96	180.76	69,991	-2.07(-1.13%)
Nov 08, 2022	181.32	183.16	180.81	182.83	61,391	+2.93(+1.63%)
Nov 07, 2022	178.04	180.21	176.29	179.91	73,653	+2.23(+1.25%)
Nov 04, 2022	177.22	179.94	174.38	177.68	35,102	+1.33(+0.75%)
Nov 03, 2022	177.29	179.82	176.35	176.35	58,474	-2.45(-1.37%)
Nov 02, 2022	183.07	185.44	177.93	178.81	65,123	-6.02(-3.26%)
Nov 01, 2022	183.06	185.08	180.91	184.82	63,727	+2.74(+1.51%)
Oct 31, 2022	179.19	182.32	178.98	182.08	74,362	+0.86(+0.48%)
Oct 28, 2022	174.73	182.02	173.34	181.22	68,440	+7.12(+4.09%)
Oct 27, 2022	173.43	176.89	171.81	174.10	58,040	+2.43(+1.42%)
Oct 26, 2022	172.16	175.32	170.67	171.66	48,730	+1.20(+0.70%)
Oct 25, 2022	168.53	172.10	168.25	170.47	50,601	+2.81(+1.68%)
Oct 24, 2022	164.67	168.71	163.92	167.65	59,797	+3.23(+1.96%)
Oct 21, 2022	164.87	166.62	162.54	164.43	72,371	+0.12(+0.07%)
Oct 20, 2022	167.62	167.62	161.03	164.31	88,126	-5.30(-3.13%)
Oct 19, 2022	178.11	178.11	165.87	169.61	73,479	-0.53(-0.31%)
Oct 18, 2022	169.39	170.38	168.23	170.15	46,241	+2.86(+1.71%)
Oct 17, 2022	165.21	169.32	165.21	167.29	78,198	+3.73(+2.28%)
Oct 14, 2022	165.91	167.09	162.82	163.56	56,180	-2.29(-1.38%)
Oct 13, 2022	160.46	166.83	159.81	165.84	77,434	+3.64(+2.25%)
Oct 12, 2022	162.84	163.95	161.91	162.20	56,680	-0.95(-0.58%)
Oct 11, 2022	166.09	166.09	160.97	163.15	84,592	-2.56(-1.55%)
Oct 10, 2022	166.77	167.60	165.39	165.72	53,057	+0.41(+0.25%)
Oct 07, 2022	167.96	167.96	163.37	165.31	65,237	-3.38(-2.01%)
Oct 06, 2022	169.12	169.33	167.31	168.69	62,832	-0.66(-0.39%)
Oct 05, 2022	169.16	170.94	167.90	169.36	52,473	-1.96(-1.14%)
Oct 04, 2022	169.87	174.54	169.87	171.32	71,146	+3.22(+1.91%)
Oct 03, 2022	166.94	170.16	166.38	168.10	54,504	+1.63(+0.98%)
Sep 30, 2022	165.21	168.73	164.73	166.47	91,230	+0.50(+0.30%)
Sep 29, 2022	164.30	166.14	163.02	165.97	55,378	-0.03(-0.02%)
Sep 28, 2022	166.16	167.46	164.28	166.00	54,870	+1.76(+1.07%)
Sep 27, 2022	166.31	168.75	163.13	164.24	47,515	-1.32(-0.80%)
Sep 26, 2022	167.66	171.41	165.16	165.56	68,870	-3.66(-2.16%)
Sep 23, 2022	168.01	169.27	165.92	169.22	50,657	+0.30(+0.18%)
Sep 22, 2022	170.77	170.77	167.24	168.92	47,988	-3.16(-1.83%)
Sep 21, 2022	174.24	176.21	171.96	172.08	39,921	-0.59(-0.34%)
Sep 20, 2022	170.00	172.73	169.08	172.67	56,553	+0.78(+0.45%)
Sep 19, 2022	167.80	172.15	167.80	171.89	42,314	+2.99(+1.77%)
Sep 16, 2022	168.32	169.19	165.77	168.90	139,569	-0.25(-0.15%)
Sep 15, 2022	171.12	173.46	168.46	169.15	51,559	-3.20(-1.85%)
Sep 14, 2022	174.07	175.79	170.60	172.34	53,115	-1.10(-0.63%)
Sep 13, 2022	177.08	177.08	172.81	173.44	51,976	-6.65(-3.69%)
Sep 12, 2022	179.42	181.36	178.25	180.09	35,434	+1.08(+0.60%)
Sep 09, 2022	176.67	179.15	174.50	179.01	39,530	+2.80(+1.59%)
Sep 08, 2022	174.83	176.79	173.31	176.21	37,022	-0.26(-0.15%)
Sep 07, 2022	173.29	176.76	173.29	176.47	42,067	+3.21(+1.85%)
Sep 06, 2022	172.61	173.26	170.04	173.26	49,526	+0.34(+0.19%)
Sep 02, 2022	176.73	177.15	171.32	172.93	38,532	-1.99(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.