Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.63	37.50	36.55	37.50	20,430	+0.87(+2.37%)
Aug 30, 2005	36.62	36.74	36.28	36.63	12,886	-0.18(-0.49%)
Aug 29, 2005	36.29	36.84	35.81	36.81	21,582	+0.33(+0.92%)
Aug 26, 2005	37.75	37.83	36.44	36.48	16,344	-1.27(-3.36%)
Aug 25, 2005	38.48	38.51	37.62	37.75	16,553	-0.73(-1.91%)
Aug 24, 2005	37.84	38.59	37.75	38.48	21,059	+0.51(+1.33%)
Aug 23, 2005	38.32	38.46	37.94	37.98	12,572	-0.27(-0.70%)
Aug 22, 2005	39.32	39.32	37.06	38.24	26,297	-1.24(-3.14%)
Aug 19, 2005	38.70	39.61	38.68	39.49	15,191	+0.93(+2.40%)
Aug 18, 2005	38.77	38.89	37.65	38.56	19,173	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.89	13,306	-0.42(-1.07%)
Aug 16, 2005	40.56	40.56	39.31	39.31	14,144	-1.35(-3.31%)
Aug 15, 2005	39.72	40.66	39.17	40.66	23,259	+0.74(+1.87%)
Aug 12, 2005	40.56	40.56	39.56	39.92	14,877	-0.70(-1.72%)
Aug 11, 2005	41.14	41.33	40.54	40.61	16,239	-0.64(-1.55%)
Aug 10, 2005	41.19	41.99	41.10	41.25	25,040	+0.11(+0.28%)
Aug 09, 2005	40.37	41.18	40.30	41.14	18,125	+0.83(+2.06%)
Aug 08, 2005	41.28	41.30	40.14	40.31	26,297	-1.21(-2.92%)
Aug 05, 2005	41.61	41.90	40.76	41.52	33,631	+0.03(+0.07%)
Aug 04, 2005	42.66	42.66	41.39	41.49	26,926	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.57	42.57	23,259	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.38	42.99	32,164	+0.35(+0.83%)
Aug 01, 2005	42.43	43.03	42.23	42.64	25,040	+0.15(+0.36%)
Jul 29, 2005	43.09	43.19	42.30	42.48	24,516	-0.85(-1.96%)
Jul 28, 2005	42.76	43.36	42.51	43.33	34,784	+0.55(+1.29%)
Jul 27, 2005	43.31	43.43	42.78	42.78	27,659	-0.39(-0.91%)
Jul 26, 2005	42.80	43.41	42.76	43.17	22,525	+0.42(+0.98%)
Jul 25, 2005	42.92	43.67	42.28	42.75	59,615	-0.14(-0.33%)
Jul 22, 2005	41.31	42.95	41.14	42.89	82,979	+1.82(+4.44%)
Jul 21, 2005	41.36	41.92	40.72	41.07	50,080	-0.37(-0.90%)
Jul 20, 2005	41.23	41.47	40.61	41.44	34,155	+0.05(+0.12%)
Jul 19, 2005	40.70	41.66	40.28	41.39	37,193	+0.79(+1.95%)
Jul 18, 2005	41.45	41.45	40.09	40.60	34,469	-0.75(-1.82%)
Jul 15, 2005	41.04	41.81	41.04	41.36	36,041	+0.01(+0.02%)
Jul 14, 2005	40.71	41.63	40.63	41.35	68,625	+0.29(+0.70%)
Jul 13, 2005	41.32	41.54	41.04	41.06	46,728	-0.35(-0.85%)
Jul 12, 2005	40.46	41.79	40.28	41.41	134,631	+1.04(+2.58%)
Jul 11, 2005	39.90	40.61	39.51	40.37	104,457	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.02	74,387	+0.03(+0.07%)
Jul 07, 2005	39.85	40.10	39.71	39.99	51,442	-0.10(-0.24%)
Jul 06, 2005	40.02	40.45	39.61	40.09	65,377	-0.05(-0.12%)
Jul 05, 2005	40.04	40.43	39.92	40.13	60,662	-0.05(-0.12%)
Jul 01, 2005	38.77	40.18	38.73	40.18	57,414	+1.49(+3.85%)
Jun 30, 2005	41.61	41.61	38.42	38.69	94,085	-2.92(-7.02%)
Jun 29, 2005	39.18	41.95	38.87	41.61	113,258	+2.53(+6.47%)
Jun 28, 2005	37.84	39.22	37.84	39.09	50,080	+1.24(+3.28%)
Jun 27, 2005	37.75	37.89	37.37	37.84	19,906	-0.05(-0.13%)
Jun 24, 2005	37.84	38.47	37.58	37.89	26,297	-0.11(-0.30%)
Jun 23, 2005	38.32	38.58	38.01	38.01	9,010	-0.42(-1.09%)
Jun 22, 2005	38.51	38.79	38.42	38.43	20,220	+0.06(+0.15%)
Jun 21, 2005	38.24	38.75	38.17	38.37	9,743	+0.22(+0.58%)
Jun 20, 2005	38.35	38.46	37.97	38.15	19,278	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.49	44,423	+0.32(+0.83%)
Jun 16, 2005	38.01	38.18	37.89	38.18	32,898	+0.24(+0.63%)
Jun 15, 2005	37.97	38.08	37.66	37.94	15,087	+0.07(+0.18%)
Jun 14, 2005	37.46	37.87	37.46	37.87	26,297	+0.60(+1.61%)
Jun 13, 2005	37.22	37.48	37.14	37.27	15,087	+0.00(+0.00%)
Jun 10, 2005	37.67	38.14	37.27	37.27	12,782	-0.16(-0.43%)
Jun 09, 2005	36.75	37.62	36.34	37.43	16,134	+0.56(+1.53%)
Jun 08, 2005	37.34	37.49	36.80	36.87	30,174	-0.74(-1.98%)
Jun 07, 2005	36.18	37.84	36.11	37.62	30,488	+1.43(+3.96%)
Jun 06, 2005	34.91	36.75	34.84	36.18	29,859	+1.08(+3.07%)
Jun 03, 2005	35.41	35.51	34.86	35.10	23,573	-0.31(-0.86%)
Jun 02, 2005	35.84	36.29	35.36	35.41	21,687	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.