Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	124.18	124.97	123.15	124.23	194,482	-0.15(-0.12%)
Aug 30, 2016	123.77	124.87	123.61	124.37	103,571	+0.29(+0.23%)
Aug 29, 2016	123.30	124.32	123.01	124.08	76,902	+0.59(+0.48%)
Aug 26, 2016	123.61	124.31	122.66	123.49	63,802	-0.43(-0.34%)
Aug 25, 2016	122.63	124.19	122.36	123.92	149,450	+1.24(+1.01%)
Aug 24, 2016	122.79	123.19	122.13	122.68	109,855	-0.69(-0.56%)
Aug 23, 2016	122.83	124.19	122.44	123.37	198,045	+1.00(+0.81%)
Aug 22, 2016	121.11	122.69	121.11	122.37	96,006	+0.79(+0.65%)
Aug 19, 2016	121.83	121.88	120.99	121.58	106,254	-0.35(-0.29%)
Aug 18, 2016	121.75	123.18	121.03	121.93	173,753	+0.59(+0.49%)
Aug 17, 2016	120.17	121.72	119.71	121.33	231,168	+1.70(+1.42%)
Aug 16, 2016	117.15	120.88	116.15	119.63	285,237	+3.60(+3.10%)
Aug 15, 2016	115.53	116.28	115.05	116.03	67,291	+0.28(+0.24%)
Aug 12, 2016	115.10	115.94	114.35	115.75	115,822	+0.79(+0.69%)
Aug 11, 2016	114.17	115.34	114.06	114.96	61,767	+0.76(+0.67%)
Aug 10, 2016	114.50	114.50	113.13	114.19	81,147	-0.14(-0.12%)
Aug 09, 2016	114.29	114.47	113.75	114.33	104,321	-0.40(-0.35%)
Aug 08, 2016	114.84	114.85	113.53	114.73	71,004	+0.20(+0.18%)
Aug 05, 2016	113.88	114.98	113.76	114.52	60,137	+1.23(+1.08%)
Aug 04, 2016	113.31	113.82	112.61	113.30	51,607	-0.38(-0.33%)
Aug 03, 2016	112.36	113.77	111.99	113.67	90,409	+0.80(+0.71%)
Aug 02, 2016	114.20	114.20	112.38	112.87	101,023	-1.05(-0.92%)
Aug 01, 2016	113.34	114.39	112.02	113.91	97,436	+0.82(+0.73%)
Jul 29, 2016	112.84	113.36	112.18	113.09	133,024	-0.04(-0.03%)
Jul 28, 2016	112.28	113.67	111.32	113.13	107,870	+0.66(+0.59%)
Jul 27, 2016	113.89	114.17	111.52	112.47	61,926	-0.83(-0.73%)
Jul 26, 2016	111.74	113.80	111.33	113.30	126,456	+1.20(+1.07%)
Jul 25, 2016	112.76	112.77	111.52	112.11	63,867	-0.66(-0.58%)
Jul 22, 2016	112.49	113.62	111.99	112.76	57,498	+0.54(+0.48%)
Jul 21, 2016	112.62	112.70	111.41	112.22	64,992	-0.25(-0.22%)
Jul 20, 2016	111.05	113.31	111.05	112.47	70,406	+1.20(+1.08%)
Jul 19, 2016	111.48	112.35	110.72	111.27	71,373	+0.12(+0.10%)
Jul 18, 2016	111.94	112.50	110.84	111.16	55,603	-0.33(-0.30%)
Jul 15, 2016	113.28	113.28	110.74	111.48	96,797	-1.20(-1.06%)
Jul 14, 2016	113.02	115.02	111.76	112.69	120,152	+0.33(+0.29%)
Jul 13, 2016	112.29	112.41	111.19	112.36	88,992	+0.62(+0.55%)
Jul 12, 2016	111.99	112.29	111.06	111.74	86,642	+0.25(+0.23%)
Jul 11, 2016	111.22	111.82	110.88	111.48	65,224	+0.16(+0.15%)
Jul 08, 2016	109.02	111.95	108.68	111.32	107,831	+2.64(+2.43%)
Jul 07, 2016	109.44	110.30	108.34	108.68	96,179	-0.77(-0.70%)
Jul 06, 2016	109.68	110.52	109.17	109.44	100,651	-0.89(-0.81%)
Jul 05, 2016	110.41	111.96	110.10	110.33	129,271	-0.68(-0.61%)
Jul 01, 2016	110.21	111.01	111.01	111.01	145,413	-0.96(-0.86%)
Jun 30, 2016	111.89	111.99	109.62	111.97	307,854	+0.80(+0.72%)
Jun 29, 2016	107.40	114.78	107.00	111.17	437,989	+9.14(+8.96%)
Jun 28, 2016	103.42	103.63	101.46	102.02	150,745	-0.74(-0.72%)
Jun 27, 2016	105.47	106.41	102.36	102.77	154,524	-4.06(-3.80%)
Jun 24, 2016	108.39	110.08	106.46	106.83	218,013	-4.43(-3.98%)
Jun 23, 2016	110.83	112.13	110.16	111.26	86,473	+1.53(+1.39%)
Jun 22, 2016	110.20	110.48	109.41	109.73	62,270	-0.08(-0.07%)
Jun 21, 2016	109.49	110.84	108.96	109.81	60,503	-0.02(-0.02%)
Jun 20, 2016	109.80	110.99	109.57	109.83	73,513	+0.75(+0.68%)
Jun 17, 2016	109.70	109.84	108.05	109.09	165,015	-0.35(-0.32%)
Jun 16, 2016	109.61	109.62	108.13	109.43	92,541	-0.31(-0.28%)
Jun 15, 2016	110.88	111.69	109.49	109.74	106,679	-0.86(-0.78%)
Jun 14, 2016	111.02	111.30	109.97	110.61	83,003	-0.57(-0.51%)
Jun 13, 2016	112.38	114.37	111.03	111.18	64,708	-1.70(-1.51%)
Jun 10, 2016	112.36	113.40	112.31	112.88	72,878	-0.42(-0.37%)
Jun 09, 2016	112.55	113.65	112.27	113.30	92,022	+0.33(+0.29%)
Jun 08, 2016	111.42	113.25	110.79	112.97	96,178	+1.40(+1.26%)
Jun 07, 2016	111.34	111.86	110.39	111.56	79,683	-0.06(-0.05%)
Jun 06, 2016	111.32	111.92	110.47	111.62	100,101	+0.16(+0.14%)
Jun 03, 2016	111.79	112.11	109.88	111.47	85,207	-0.35(-0.31%)
Jun 02, 2016	112.05	112.11	110.12	111.82	125,135	-0.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.