Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	93.84	94.04	92.00	92.38	51,258	-1.70(-1.80%)
Aug 29, 2013	93.65	94.73	92.32	94.08	22,196	+0.52(+0.56%)
Aug 28, 2013	93.42	94.09	92.88	93.56	38,587	+0.13(+0.14%)
Aug 27, 2013	94.95	95.36	93.11	93.42	43,090	-2.30(-2.41%)
Aug 26, 2013	96.35	96.54	95.64	95.73	23,432	-0.42(-0.44%)
Aug 23, 2013	96.42	96.70	95.95	96.15	28,839	-0.34(-0.35%)
Aug 22, 2013	95.96	96.74	95.96	96.49	54,575	+1.11(+1.16%)
Aug 21, 2013	95.42	96.35	95.18	95.38	64,631	-0.69(-0.72%)
Aug 20, 2013	94.79	96.35	94.74	96.07	32,245	+1.76(+1.87%)
Aug 19, 2013	94.09	95.86	93.80	94.31	43,258	+0.39(+0.41%)
Aug 16, 2013	93.84	94.62	93.30	93.93	51,629	+0.09(+0.09%)
Aug 15, 2013	94.80	95.22	93.62	93.84	51,976	-2.23(-2.32%)
Aug 14, 2013	97.97	97.97	96.03	96.06	34,550	-1.59(-1.63%)
Aug 13, 2013	98.38	98.38	97.19	97.65	56,021	-0.66(-0.67%)
Aug 12, 2013	97.48	99.24	97.48	98.31	36,170	-0.02(-0.02%)
Aug 09, 2013	99.11	100.57	98.14	98.33	53,685	-0.75(-0.76%)
Aug 08, 2013	97.79	99.48	96.92	99.08	38,505	+2.17(+2.24%)
Aug 07, 2013	96.48	98.17	96.45	96.91	44,976	+0.01(+0.01%)
Aug 06, 2013	97.41	97.59	95.92	96.90	43,806	-1.02(-1.04%)
Aug 05, 2013	96.30	98.30	96.30	97.92	45,909	+1.19(+1.24%)
Aug 02, 2013	95.79	96.93	95.10	96.73	29,996	+0.44(+0.46%)
Aug 01, 2013	95.03	96.61	94.49	96.29	153,486	+1.84(+1.95%)
Jul 31, 2013	95.46	95.46	94.28	94.45	147,649	-0.64(-0.67%)
Jul 30, 2013	95.47	95.47	94.09	95.08	71,595	+0.33(+0.35%)
Jul 29, 2013	96.59	96.84	94.62	94.75	40,921	-1.92(-1.98%)
Jul 26, 2013	96.66	96.78	95.47	96.67	72,915	-0.36(-0.37%)
Jul 25, 2013	96.84	97.47	95.49	97.03	73,731	+0.17(+0.18%)
Jul 24, 2013	97.64	97.64	95.26	96.85	28,093	-0.08(-0.08%)
Jul 23, 2013	97.56	98.03	96.71	96.93	42,379	-0.60(-0.61%)
Jul 22, 2013	97.68	98.18	96.56	97.53	40,424	+1.05(+1.09%)
Jul 19, 2013	96.02	97.02	95.09	96.48	41,580	+0.48(+0.50%)
Jul 18, 2013	94.06	97.29	93.81	96.00	63,664	+2.05(+2.18%)
Jul 17, 2013	94.30	94.55	93.57	93.94	54,780	+0.34(+0.36%)
Jul 16, 2013	92.90	93.67	92.45	93.61	45,536	+0.49(+0.53%)
Jul 15, 2013	92.61	93.12	91.58	93.12	37,600	+0.50(+0.54%)
Jul 12, 2013	92.70	92.81	92.32	92.61	36,319	-0.28(-0.30%)
Jul 11, 2013	92.70	92.99	91.88	92.89	30,323	+1.09(+1.19%)
Jul 10, 2013	91.22	92.29	90.86	91.81	34,780	+0.71(+0.78%)
Jul 09, 2013	89.59	91.61	89.64	91.09	66,287	+1.45(+1.62%)
Jul 08, 2013	92.53	92.53	88.69	89.64	82,994	-2.23(-2.42%)
Jul 05, 2013	90.39	91.91	88.94	91.86	42,627	+2.69(+3.01%)
Jul 03, 2013	89.49	89.61	88.67	89.18	14,088	-0.21(-0.24%)
Jul 02, 2013	88.87	89.61	88.19	89.39	39,900	+0.52(+0.59%)
Jul 01, 2013	88.19	89.61	88.12	88.87	68,619	+0.94(+1.07%)
Jun 28, 2013	88.16	89.10	87.72	87.92	263,839	-0.86(-0.97%)
Jun 27, 2013	87.20	89.11	86.72	88.78	76,469	+1.85(+2.13%)
Jun 26, 2013	92.40	92.40	84.48	86.93	220,030	-5.23(-5.68%)
Jun 25, 2013	91.73	92.40	91.05	92.16	47,836	+1.43(+1.57%)
Jun 24, 2013	90.86	91.85	90.62	90.74	30,441	-1.09(-1.19%)
Jun 21, 2013	91.56	91.82	90.89	91.82	80,330	+0.58(+0.63%)
Jun 20, 2013	92.98	93.01	90.57	91.25	63,163	-2.22(-2.37%)
Jun 19, 2013	92.97	94.67	92.56	93.46	30,297	+0.48(+0.52%)
Jun 18, 2013	93.61	94.43	92.79	92.98	42,270	-0.20(-0.22%)
Jun 17, 2013	92.26	93.21	92.11	93.18	14,359	+1.50(+1.64%)
Jun 14, 2013	92.44	93.16	91.55	91.68	35,133	-1.18(-1.27%)
Jun 13, 2013	91.36	93.08	91.01	92.86	60,619	+1.76(+1.94%)
Jun 12, 2013	92.31	92.40	90.73	91.09	34,065	-0.83(-0.90%)
Jun 11, 2013	92.25	92.88	91.59	91.92	10,866	-0.96(-1.04%)
Jun 10, 2013	93.03	93.37	92.36	92.88	36,767	-0.10(-0.10%)
Jun 07, 2013	92.50	93.65	91.87	92.98	68,838	+1.39(+1.51%)
Jun 06, 2013	90.15	91.69	90.15	91.60	63,477	+1.29(+1.43%)
Jun 05, 2013	91.00	91.40	89.74	90.31	50,039	-1.08(-1.18%)
Jun 04, 2013	91.49	91.69	90.54	91.38	69,494	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.