Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	192.95	193.74	189.78	190.57	78,436	-1.34(-0.70%)
Aug 29, 2019	193.57	194.25	191.61	191.91	123,391	-0.16(-0.08%)
Aug 28, 2019	189.47	192.60	188.46	192.07	103,673	+2.57(+1.36%)
Aug 27, 2019	191.59	192.90	189.09	189.50	171,602	-1.62(-0.85%)
Aug 26, 2019	191.11	193.08	190.19	191.12	168,637	+1.32(+0.70%)
Aug 23, 2019	193.89	195.59	188.62	189.79	137,649	-4.94(-2.54%)
Aug 22, 2019	198.29	199.26	194.14	194.74	85,513	-2.96(-1.50%)
Aug 21, 2019	198.40	199.63	196.48	197.69	103,349	+0.62(+0.32%)
Aug 20, 2019	195.73	197.41	194.78	197.07	83,458	+1.28(+0.66%)
Aug 19, 2019	197.51	198.65	194.21	195.79	108,113	+0.92(+0.47%)
Aug 16, 2019	192.16	195.54	192.07	194.86	159,957	+3.29(+1.72%)
Aug 15, 2019	191.63	193.63	190.67	191.57	91,978	+0.26(+0.14%)
Aug 14, 2019	191.83	193.37	190.36	191.31	83,638	-2.96(-1.52%)
Aug 13, 2019	191.97	196.36	191.97	194.27	82,621	+2.37(+1.24%)
Aug 12, 2019	191.75	192.80	190.59	191.90	79,548	+0.71(+0.37%)
Aug 09, 2019	191.55	191.73	189.60	191.19	85,118	-0.55(-0.29%)
Aug 08, 2019	189.17	191.74	188.72	191.74	117,783	+3.28(+1.74%)
Aug 07, 2019	187.17	188.80	185.80	188.46	134,305	-0.88(-0.46%)
Aug 06, 2019	188.56	190.00	187.41	189.34	91,812	+1.58(+0.84%)
Aug 05, 2019	187.44	189.30	186.28	187.76	122,194	-1.93(-1.02%)
Aug 02, 2019	188.72	190.73	188.72	189.69	123,052	-0.23(-0.12%)
Aug 01, 2019	191.40	193.67	189.46	189.92	123,177	-1.59(-0.83%)
Jul 31, 2019	192.87	195.71	189.31	191.51	261,097	-1.06(-0.55%)
Jul 30, 2019	188.44	192.90	188.44	192.57	113,770	+3.06(+1.62%)
Jul 29, 2019	189.31	191.47	188.95	189.50	137,351	-0.12(-0.06%)
Jul 26, 2019	185.57	189.84	185.36	189.62	115,136	+4.26(+2.30%)
Jul 25, 2019	184.48	186.05	184.03	185.36	88,588	+0.88(+0.47%)
Jul 24, 2019	184.74	185.48	182.50	184.48	105,233	-0.80(-0.43%)
Jul 23, 2019	183.59	185.58	182.57	185.28	60,096	+2.30(+1.25%)
Jul 22, 2019	183.66	185.12	182.99	182.99	75,251	-0.67(-0.37%)
Jul 19, 2019	185.06	187.15	183.66	183.66	119,145	-1.64(-0.89%)
Jul 18, 2019	182.41	186.49	181.99	185.30	127,035	+2.90(+1.59%)
Jul 17, 2019	180.96	185.17	180.52	182.40	150,466	+1.89(+1.05%)
Jul 16, 2019	180.75	182.13	179.95	180.51	92,089	+0.12(+0.06%)
Jul 15, 2019	181.09	182.27	179.28	180.40	105,120	-0.24(-0.13%)
Jul 12, 2019	183.85	184.67	179.97	180.64	145,051	-2.54(-1.39%)
Jul 11, 2019	183.10	185.24	181.15	183.18	150,955	+0.92(+0.51%)
Jul 10, 2019	183.25	183.77	181.87	182.26	103,846	-0.09(-0.05%)
Jul 09, 2019	183.61	183.79	181.34	182.34	123,054	-1.04(-0.57%)
Jul 08, 2019	184.94	184.94	182.24	183.38	105,020	-2.20(-1.18%)
Jul 05, 2019	184.98	185.76	183.29	185.58	77,614	+0.54(+0.29%)
Jul 03, 2019	184.74	185.90	183.94	185.04	62,913	+1.66(+0.91%)
Jul 02, 2019	182.09	184.70	182.09	183.38	94,818	+0.82(+0.45%)
Jul 01, 2019	185.25	186.76	180.87	182.56	123,026	-0.88(-0.48%)
Jun 28, 2019	181.26	184.09	181.26	183.43	380,464	+3.00(+1.66%)
Jun 27, 2019	174.82	181.39	173.72	180.44	339,040	+7.18(+4.14%)
Jun 26, 2019	173.99	177.44	169.74	173.26	363,547	+11.21(+6.92%)
Jun 25, 2019	164.79	165.24	161.89	162.05	135,312	-2.53(-1.54%)
Jun 24, 2019	163.22	164.94	162.31	164.58	124,134	+0.91(+0.56%)
Jun 21, 2019	164.03	165.20	162.16	163.67	163,966	-1.54(-0.93%)
Jun 20, 2019	168.65	168.80	164.29	165.20	179,428	-1.82(-1.09%)
Jun 19, 2019	166.61	167.02	164.77	167.02	123,382	+0.41(+0.25%)
Jun 18, 2019	167.63	168.20	164.83	166.61	192,173	-0.17(-0.10%)
Jun 17, 2019	163.97	167.38	161.84	166.79	120,814	+3.61(+2.21%)
Jun 14, 2019	162.05	163.45	161.15	163.18	127,780	+1.40(+0.87%)
Jun 13, 2019	163.58	164.59	160.37	161.78	95,612	-1.34(-0.82%)
Jun 12, 2019	158.95	163.83	158.22	163.12	123,868	+4.90(+3.10%)
Jun 11, 2019	158.56	159.82	156.61	158.22	171,656	+0.04(+0.02%)
Jun 10, 2019	156.13	158.34	155.50	158.18	93,887	+2.35(+1.51%)
Jun 07, 2019	156.17	156.85	155.06	155.83	64,558	+0.51(+0.33%)
Jun 06, 2019	157.20	157.85	154.67	155.32	53,248	-2.06(-1.31%)
Jun 05, 2019	156.02	157.72	154.92	157.38	70,910	+1.38(+0.88%)
Jun 04, 2019	156.06	156.36	153.99	156.00	66,052	+1.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.