Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		38.18	38.18	38.18	0	-1.31(-3.32%)
Aug 26, 2014		39.49	39.49	39.49	0	+0.76(+1.96%)
Aug 20, 2014		38.73	38.73	38.73	0	+1.06(+2.81%)
Aug 14, 2014		37.67	37.67	37.67	0	+0.00(+0.00%)
Aug 13, 2014	37.72	37.72	37.67	37.67	5,107	+0.48(+1.29%)
Aug 06, 2014		37.19	37.19	37.19	0	-0.78(-2.05%)
Jul 25, 2014	37.97	37.97	37.97	37.97	1,268	-0.20(-0.52%)
Jul 23, 2014	38.17	38.17	38.17	38.17	100	+0.32(+0.85%)
Jul 21, 2014		37.85	37.85	37.85	0	-0.12(-0.32%)
Jul 18, 2014	37.92	37.97	37.92	37.97	1,867	+0.37(+0.98%)
Jul 16, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Jul 14, 2014		37.71	37.71	37.71	0	+0.07(+0.19%)
Jul 02, 2014		37.64	37.64	37.64	0	+0.98(+2.67%)
Jun 26, 2014		36.66	36.66	36.66	0	+0.11(+0.30%)
Jun 24, 2014		36.55	36.55	36.55	0	+0.55(+1.52%)
Jun 23, 2014	36.00	36.00	36.00	36.00	1,000	+0.00(+0.01%)
Jun 20, 2014	35.94	36.00	35.94	36.00	350	-0.05(-0.15%)
Jun 19, 2014	36.05	36.05	36.05	36.05	300	+0.08(+0.21%)
Jun 16, 2014		35.98	35.98	35.98	0	+0.09(+0.24%)
Jun 13, 2014	35.89	35.89	35.89	35.89	100	+0.10(+0.27%)
Jun 12, 2014	35.82	35.83	35.79	35.79	1,000	+0.82(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.