GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.159	7.178	7.044	7.159	9,066	-0.01(-0.21%)
Aug 28, 2015	7.172	7.178	7.172	7.173	1,207	+0.03(+0.36%)
Aug 27, 2015	7.129	7.148	7.129	7.148	929	+0.08(+1.20%)
Aug 26, 2015	7.063	7.063	7.063	7.063	366	+0.02(+0.34%)
Aug 25, 2015	7.039	7.039	7.039	7.039	201	+0.02(+0.28%)
Aug 24, 2015	7.273	7.273	6.652	7.019	13,084	-0.23(-3.13%)
Aug 21, 2015	7.283	7.283	7.233	7.247	2,618	-0.16(-2.17%)
Aug 14, 2015	7.407	7.407	7.407	7.407	20	+0.00(+0.04%)
Aug 13, 2015	7.407	7.407	7.404	7.404	1,185	+0.02(+0.30%)
Aug 11, 2015	7.382	7.382	7.382	7.382	20	-0.01(-0.20%)
Aug 10, 2015	7.332	7.397	7.308	7.397	6,262	+0.09(+1.22%)
Aug 07, 2015	7.337	7.337	7.308	7.308	3,633	-0.03(-0.41%)
Aug 06, 2015	7.347	7.347	7.278	7.337	3,035	-0.02(-0.27%)
Aug 05, 2015	7.357	7.357	7.357	7.357	211	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.