GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.159	7.179	7.045	7.159	9,065	-0.01(-0.21%)
Aug 28, 2015	7.172	7.179	7.172	7.174	1,207	+0.03(+0.36%)
Aug 27, 2015	7.129	7.148	7.129	7.148	929	+0.08(+1.20%)
Aug 26, 2015	7.064	7.064	7.064	7.064	366	+0.02(+0.34%)
Aug 25, 2015	7.040	7.040	7.040	7.040	201	+0.02(+0.28%)
Aug 24, 2015	7.273	7.273	6.652	7.020	13,083	-0.23(-3.13%)
Aug 21, 2015	7.283	7.283	7.234	7.247	2,618	-0.16(-2.17%)
Aug 14, 2015	7.407	7.408	7.408	7.408	20	+0.00(+0.04%)
Aug 13, 2015	7.407	7.407	7.405	7.405	1,185	+0.02(+0.30%)
Aug 11, 2015	7.383	7.383	7.383	7.383	20	-0.01(-0.20%)
Aug 10, 2015	7.333	7.397	7.308	7.397	6,261	+0.09(+1.22%)
Aug 07, 2015	7.338	7.338	7.308	7.308	3,633	-0.03(-0.41%)
Aug 06, 2015	7.348	7.348	7.278	7.338	3,035	-0.02(-0.27%)
Aug 05, 2015	7.358	7.358	7.358	7.358	211	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.