GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.586	8.586	8.553	8.558	6,289	-0.01(-0.10%)
Aug 30, 2016	8.564	8.580	8.545	8.567	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.533	4,670	+0.01(+0.15%)
Aug 25, 2016	8.580	8.520	8.520	8.520	14	-0.05(-0.63%)
Aug 24, 2016	8.559	8.575	8.559	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.607	8.607	8.528	8.528	7,473	-0.02(-0.21%)
Aug 19, 2016	8.591	8.591	8.526	8.546	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.569	7,235	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.493	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.520	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,655	+0.02(+0.27%)
Aug 12, 2016	8.545	8.548	8.530	8.530	2,891	+0.06(+0.69%)
Aug 11, 2016	8.656	8.656	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.493	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.448	8.509	8.448	8.509	2,817	+0.04(+0.51%)
Aug 08, 2016	8.373	8.493	8.373	8.466	11,977	+0.06(+0.73%)
Aug 05, 2016	8.460	8.488	8.405	8.405	8,877	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.433	8.379	8.422	2,062	-0.03(-0.37%)
Aug 02, 2016	8.460	8.493	8.439	8.454	7,440	-0.01(-0.08%)
Aug 01, 2016	8.450	8.471	8.450	8.460	8,741	-0.02(-0.20%)
Jul 29, 2016	8.418	8.483	8.403	8.477	13,316	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.439	8.439	8.439	8.439	924	+0.02(+0.19%)
Jul 25, 2016	8.358	8.429	8.358	8.423	5,277	+0.01(+0.15%)
Jul 22, 2016	8.374	8.445	8.374	8.410	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.330	8.369	8.330	8.369	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.255	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.280	8.280	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.174	8.255	5,249	+0.06(+0.69%)
Jul 08, 2016	8.201	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.293	8.293	8.293	8.293	1,133	+0.10(+1.25%)
Jul 01, 2016	8.191	8.191	8.191	8.191	2,403	+0.12(+1.48%)
Jun 30, 2016	8.104	8.141	8.071	8.071	8,990	-0.03(-0.33%)
Jun 29, 2016	8.098	8.098	8.098	8.098	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.969	8.007	7.910	7.969	26,518	-0.15(-1.85%)
Jun 23, 2016	8.098	8.147	8.051	8.119	35,240	+0.13(+1.61%)
Jun 22, 2016	7.991	8.001	7.952	7.991	27,723	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.985	7.991	7.963	7.963	1,531	+0.09(+1.08%)
Jun 16, 2016	7.867	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.840	7.840	7.840	7.840	660	-0.11(-1.42%)
Jun 13, 2016	7.926	7.953	7.953	7.953	11	+0.00(+0.00%)
Jun 10, 2016	7.969	7.969	7.953	7.953	2,542	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,331	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.001	8.001	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.942	7.942	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.915	7.905	7.915	1,261	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.