GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.746	24,101	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.942	9.942	9.733	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.917	9.917	9.741	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.936	9.936	9.739	9.739	13,572	+0.02(+0.20%)
Aug 23, 2018	9.789	9.789	9.720	9.720	11,433	-0.03(-0.32%)
Aug 22, 2018	9.765	9.780	9.750	9.752	11,056	-0.03(-0.26%)
Aug 21, 2018	9.936	9.936	9.777	9.777	34,631	-0.01(-0.06%)
Aug 20, 2018	9.866	9.866	9.758	9.784	20,222	+0.04(+0.39%)
Aug 17, 2018	9.803	9.803	9.701	9.746	14,203	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.695	9.715	21,529	+0.06(+0.67%)
Aug 15, 2018	9.784	9.784	9.638	9.650	10,609	-0.01(-0.13%)
Aug 14, 2018	9.695	9.701	9.650	9.663	18,961	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.633	9.660	25,973	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.676	9.695	21,936	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,414	+0.01(+0.15%)
Aug 08, 2018	9.847	9.847	9.678	9.725	7,911	-0.01(-0.12%)
Aug 07, 2018	9.752	9.752	9.727	9.737	5,496	+0.04(+0.38%)
Aug 06, 2018	9.650	9.707	9.650	9.700	15,349	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.636	9.686	9.623	9.686	22,032	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.