GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.05	10.06	10.03	10.05	5,107	-0.01(-0.06%)
Aug 29, 2019	10.02	10.06	10.01	10.05	6,125	+0.08(+0.85%)
Aug 28, 2019	9.935	10.00	9.935	9.970	16,142	-0.01(-0.14%)
Aug 27, 2019	9.990	10.10	9.983	9.983	19,042	-0.03(-0.28%)
Aug 26, 2019	10.05	10.06	10.01	10.01	8,857	-0.01(-0.13%)
Aug 23, 2019	10.10	10.11	10.02	10.02	6,275	-0.07(-0.69%)
Aug 22, 2019	10.11	10.15	10.07	10.09	13,722	-0.02(-0.17%)
Aug 21, 2019	10.11	10.13	10.09	10.11	27,724	+0.02(+0.21%)
Aug 20, 2019	10.06	10.11	10.06	10.09	1,584	+0.00(+0.03%)
Aug 19, 2019	10.10	10.11	10.07	10.09	8,467	+0.04(+0.36%)
Aug 16, 2019	10.07	10.07	9.992	10.05	6,859	+0.14(+1.44%)
Aug 15, 2019	9.935	9.942	9.887	9.908	10,424	-0.01(-0.14%)
Aug 14, 2019	10.15	10.15	9.922	9.922	23,104	-0.16(-1.56%)
Aug 13, 2019	10.06	10.13	10.06	10.08	64,701	-0.01(-0.07%)
Aug 12, 2019	10.11	10.12	10.04	10.09	16,904	-0.08(-0.74%)
Aug 09, 2019	10.05	10.18	10.05	10.16	7,443	-0.03(-0.33%)
Aug 08, 2019	10.22	10.22	10.06	10.20	698,677	+0.11(+1.09%)
Aug 07, 2019	9.995	10.09	9.983	10.09	7,149	+0.02(+0.24%)
Aug 06, 2019	10.08	10.12	10.01	10.06	9,690	+0.05(+0.51%)
Aug 05, 2019	10.28	10.28	9.970	10.01	44,290	-0.20(-1.96%)
Aug 02, 2019	10.38	10.38	10.21	10.21	19,684	-0.10(-0.99%)
Aug 01, 2019	10.24	10.31	10.22	10.31	28,143	+0.02(+0.20%)
Jul 31, 2019	10.31	10.35	10.27	10.29	10,991	-0.00(-0.03%)
Jul 30, 2019	10.28	10.30	10.28	10.30	8,200	+0.02(+0.17%)
Jul 29, 2019	10.26	10.28	10.24	10.28	8,324	+0.06(+0.60%)
Jul 26, 2019	10.22	10.27	10.21	10.22	6,757	-0.03(-0.25%)
Jul 25, 2019	10.24	10.28	10.24	10.24	6,628	-0.06(-0.61%)
Jul 24, 2019	10.31	10.31	10.25	10.31	10,653	+0.05(+0.53%)
Jul 23, 2019	10.25	10.25	10.21	10.25	7,052	+0.05(+0.53%)
Jul 22, 2019	10.16	10.25	10.16	10.20	14,033	-0.01(-0.13%)
Jul 19, 2019	10.24	10.27	10.21	10.21	24,092	-0.04(-0.37%)
Jul 18, 2019	10.21	10.27	10.21	10.25	23,217	+0.03(+0.27%)
Jul 17, 2019	10.23	10.25	10.21	10.22	7,906	-0.02(-0.23%)
Jul 16, 2019	10.25	10.29	10.24	10.24	9,201	-0.03(-0.33%)
Jul 15, 2019	10.26	10.31	10.26	10.28	5,848	-0.01(-0.13%)
Jul 12, 2019	10.26	10.31	10.24	10.29	9,695	+0.04(+0.34%)
Jul 11, 2019	10.26	10.29	10.26	10.26	15,864	-0.00(-0.01%)
Jul 10, 2019	10.20	10.29	10.20	10.26	7,252	+0.07(+0.66%)
Jul 09, 2019	10.21	10.23	10.17	10.19	7,208	+0.01(+0.07%)
Jul 08, 2019	10.21	10.21	10.18	10.18	11,565	-0.04(-0.37%)
Jul 05, 2019	10.27	10.27	10.14	10.22	17,922	+0.02(+0.23%)
Jul 03, 2019	10.24	10.24	10.14	10.20	7,785	+0.06(+0.58%)
Jul 02, 2019	10.14	10.18	10.13	10.14	6,888	+0.01(+0.07%)
Jul 01, 2019	10.14	10.18	10.10	10.13	19,480	+0.01(+0.06%)
Jun 28, 2019	10.11	10.13	10.09	10.13	2,217	+0.05(+0.47%)
Jun 27, 2019	9.989	10.08	9.989	10.08	9,707	+0.03(+0.32%)
Jun 26, 2019	10.10	10.12	10.04	10.05	11,441	-0.06(-0.64%)
Jun 25, 2019	10.14	10.14	10.08	10.11	5,327	-0.01(-0.10%)
Jun 24, 2019	10.14	10.14	10.09	10.12	7,027	+0.01(+0.10%)
Jun 21, 2019	10.14	10.14	10.08	10.11	4,731	-0.01(-0.07%)
Jun 20, 2019	10.13	10.14	10.09	10.12	10,245	+0.04(+0.40%)
Jun 19, 2019	10.08	10.08	10.06	10.08	6,795	+0.00(+0.00%)
Jun 18, 2019	10.07	10.08	10.06	10.08	6,334	+0.05(+0.51%)
Jun 17, 2019	10.08	10.08	10.01	10.03	8,170	+0.02(+0.17%)
Jun 14, 2019	10.08	10.08	10.01	10.01	3,844	-0.03(-0.34%)
Jun 13, 2019	10.02	10.04	10.01	10.04	2,404	+0.08(+0.77%)
Jun 12, 2019	9.989	10.05	9.966	9.966	8,120	-0.00(-0.01%)
Jun 11, 2019	9.962	9.989	9.962	9.967	3,041	-0.01(-0.05%)
Jun 10, 2019	9.935	10.02	9.894	9.973	15,145	-0.02(-0.17%)
Jun 07, 2019	9.976	10.01	9.939	9.989	12,568	+0.05(+0.51%)
Jun 06, 2019	9.925	9.989	9.854	9.938	9,220	+0.05(+0.48%)
Jun 05, 2019	9.976	9.976	9.827	9.891	8,271	+0.04(+0.42%)
Jun 04, 2019	9.837	9.857	9.822	9.850	6,539	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.